Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.28 USD | +0.32% | +0.86% | -9.59% |
01.04. | Enersys befördert Mark Matthews zum President, Specialty Global | CI |
14.02. | Enersys wählt South Carolina für neue Lithium-Batterie-Gigafabrik | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 91.1 $ | 90.38 $ | 90.99 $ | 91.28 $ |
Volumen | 221 417 | 248 063 | 252 388 | 274 870 |
Veränderung | +1.11% | -0.79% | +0.67% | +0.32% |
Eröffnung | 90.36 | 90.85 | 89.65 | 91.22 |
Hoch | 91.53 | 91.84 | 91.08 | 91.86 |
Tief | 90.36 | 90.30 | 89.25 | 90.77 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -3.07% | ||
3 Monate | -5.88% | ||
6 Monate | +6.35% | ||
Laufendes Jahr | -9.59% | ||
1 Jahr | +10.76% | ||
3 Jahre | -2.56% | ||
5 Jahre | +32.19% | ||
10 Jahre | +36.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.86% | -9.59% | +10.76% | 3.69 Mrd. | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81 Mrd. | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44 Mrd. | ||
+2.06% | +11.59% | -29.35% | -6.91% | 2.14 Mrd. | ||
Durchschnitt | +1.25% | +2.70% | -2.87% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.81% | +4.03% | -16.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 91.28 | 33 537 | 99 779 |
21:59:59 | 91.28 | 100 | 66 242 |
21:59:59 | 91.33 | 619 | 66 142 |
21:59:59 | 91.32 | 100 | 65 523 |
21:59:56 | 91.33 | 100 | 65 423 |
21:59:54 | 91.29 | 301 | 65 323 |
21:59:54 | 91.29 | 135 | 65 022 |
21:59:54 | 91.3 | 100 | 64 887 |
21:59:50 | 91.34 | 133 | 64 787 |
21:59:48 | 91.34 | 100 | 64 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.59% | ||
2023 | +36.73% | ||
2022 | -6.60% | ||
2021 | -4.82% | ||
2020 | +11.00% | ||
2019 | -3.58% | ||
2018 | +11.46% | ||
2017 | -10.85% | ||
2016 | +39.64% | ||
2015 | -9.38% | ||
2014 | -11.94% | ||
2013 | +86.26% | ||
2012 | +44.90% | ||
2011 | -19.15% | ||
2010 | +46.87% | ||
2009 | +98.82% | ||
2008 | -55.93% | ||
2007 | +56.00% | ||
2006 | +22.70% | ||
2005 | -14.49% | ||
2004 | +22.00% |
- Börse
- Aktien
- A0B7EH Aktie
- Kurse EnerSys