Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340 JPY | +1.49% | +1.49% | -7.36% |
2022 | Enigmo Inc. (TSE:3665) kündigt einen Aktienrückkauf für 2.500.000 Aktien an, was 6% für ¥ 1.500 Millionen entspricht. | CI |
2022 | Enigmo Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 337 ¥ | 337 ¥ | 335 ¥ | 340 ¥ |
Volumen | 110 600 | 155 100 | 177 500 | 195 400 |
Veränderung | -0.88% | 0.00% | -0.59% | +1.49% |
Eröffnung | 343.00 | 343.00 | 337.00 | 335.00 |
Hoch | 343.00 | 344.00 | 339.00 | 340.00 |
Tief | 336.00 | 337.00 | 333.00 | 330.00 |
Performance
1 Tag | +1.49% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -15.00% | ||
1 Monat | -17.48% | ||
3 Monate | -6.59% | ||
6 Monate | +5.92% | ||
Laufendes Jahr | -7.36% | ||
1 Jahr | -19.24% | ||
3 Jahre | -73.19% | ||
5 Jahre | -76.98% | ||
10 Jahre | -40.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.49% | -7.36% | -19.24% | 86.87 Mio. | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.54% | 1.85 Mrd. | ||
Durchschnitt | +1.37% | +5.48% | -3.72% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +10.01% | +0.06% | +29.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 340 | 36 400 | 195 400 |
07:59:56 | 340 | 100 | 159 000 |
07:59:26 | 339 | 200 | 158 900 |
07:59:19 | 338 | 100 | 158 700 |
07:59:18 | 339 | 900 | 158 600 |
07:59:11 | 339 | 100 | 157 700 |
07:59:02 | 339 | 100 | 157 600 |
07:59:01 | 339 | 600 | 157 500 |
07:58:36 | 338 | 100 | 156 900 |
07:58:26 | 339 | 100 | 156 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.36% | ||
2023 | -42.48% | ||
2022 | -16.49% | ||
2021 | -38.49% | ||
2020 | +39.55% | ||
2019 | -14.09% | ||
2018 | +88.54% | ||
2017 | -23.73% | ||
2016 | +72.57% | ||
2015 | -15.66% | ||
2014 | -19.77% | ||
2013 | +113.49% | ||
2012 | +45.41% |
- Börse
- Aktien
- A1J1BW Aktie
- Kurse Enigmo Inc.