Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 USD | +2.04% | -9.91% | +233.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.98 $ | 2.01 $ | 1.96 $ | 2 $ | 2 $ |
Volumen | 118 877 | 377 977 | 196 522 | 70 571 | 70 630 |
Veränderung | -1.00% | +1.52% | -2.49% | +2.04% | +2.04% |
Eröffnung | 1.97 | 1.99 | 1.99 | 1.99 | 1.99 |
Hoch | 2.03 | 2.14 | 2.02 | 2.04 | 2.04 |
Tief | 1.91 | 1.97 | 1.84 | 1.90 | 1.9 |
Performance
1 Tag | +2.04% | ||
1 Woche | -9.91% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +19.76% | ||
3 Monate | +137.98% | ||
6 Monate | +191.97% | ||
Laufendes Jahr | +233.33% | ||
1 Jahr | +159.74% | ||
3 Jahre | -40.30% | ||
5 Jahre | -54.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -9.91% | +233.33% | +159.74% | 69.54 Mio. | ||
+2.38% | -0.68% | -1.17% | +18.02% | 102 Mrd. | ||
+1.44% | -0.42% | +2.87% | +12.68% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +1.65% | -14.77% | -21.26% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +12.62% | -13.21% | -38.61% | 16.09 Mrd. | ||
+3.99% | +2.10% | +8.55% | +41.56% | 13.83 Mrd. | ||
+3.35% | +11.77% | +35.75% | +6.62% | 11.97 Mrd. | ||
-4.01% | +17.65% | +310.48% | +258.47% | 8.78 Mrd. | ||
+0.55% | -7.31% | -26.91% | -35.99% | 7.96 Mrd. | ||
+1.86% | -2.64% | +11.96% | +101.56% | 7.91 Mrd. | ||
-0.22% | +1.49% | +0.51% | +46.75% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-6.54% | -5.86% | -8.61% | +19.81% | 6.92 Mrd. | ||
Durchschnitt | +0.82% | +1.34% | +27.41% | +27.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | -0.09% | +4.26% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2 | 1 781 | 65 730 |
21:59:55 | 2.04 | 300 | 63 949 |
21:59:55 | 2.04 | 100 | 63 649 |
21:59:55 | 2.04 | 200 | 63 549 |
21:59:54 | 2.04 | 200 | 63 349 |
21:59:54 | 2.03 | 100 | 63 149 |
21:59:53 | 2.03 | 100 | 63 049 |
21:59:51 | 2.04 | 100 | 62 949 |
21:59:49 | 2.04 | 100 | 62 849 |
21:59:49 | 2.03 | 400 | 62 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +233.33% | ||
2023 | -17.81% | ||
2022 | -74.07% | ||
2021 | +160.65% | ||
2020 | -49.53% | ||
2019 | -29.84% | ||
2018 | -51.43% |
- Börse
- Aktien
- A2JQXP Aktie
- Kurse Entera Bio Ltd.