Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.632 EUR | -9.71% | +8.97% | -22.17% |
03.04. | SA Entreparticuliers.com meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | SA Entreparticuliers.com meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.59 € | 0.62 € | 0.7 € | 0.632 € |
Volumen | 86 | 56 067 | 36 767 | 8 773 |
Veränderung | 0.00% | +5.08% | +12.90% | -9.71% |
Eröffnung | 0.59 | 0.59 | 0.61 | 0.70 |
Hoch | 0.59 | 0.78 | 0.73 | 0.70 |
Tief | 0.58 | 0.59 | 0.61 | 0.63 |
Performance
1 Tag | -9.71% | ||
1 Woche | +8.97% | ||
Aktueller Monat | -17.92% | ||
1 Monat | -17.92% | ||
3 Monate | -27.52% | ||
6 Monate | -39.23% | ||
Laufendes Jahr | -22.17% | ||
1 Jahr | -65.27% | ||
3 Jahre | -96.03% | ||
5 Jahre | -33.47% | ||
10 Jahre | -76.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.71% | +8.97% | -22.17% | -65.27% | 2.39 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439 Mio. | ||
Durchschnitt | +0.38% | +0.46% | +5.17% | -1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.12% | +11.52% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:57 | 0.632 | 256 | 8 773 |
15:44:57 | 0.64 | 500 | 8 517 |
15:44:57 | 0.65 | 1 244 | 8 017 |
14:17:48 | 0.65 | 688 | 6 773 |
14:13:27 | 0.65 | 1 068 | 6 085 |
14:13:27 | 0.65 | 500 | 5 017 |
14:13:27 | 0.66 | 500 | 4 517 |
14:13:27 | 0.67 | 63 | 4 017 |
14:04:03 | 0.67 | 40 | 3 954 |
14:03:10 | 0.67 | 387 | 3 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.17% | ||
2023 | -63.26% | ||
2022 | -46.88% | ||
2021 | +473.79% | ||
2020 | -25.26% | ||
2019 | +49.23% | ||
2018 | -4.41% | ||
2017 | -8.11% | ||
2016 | -41.73% | ||
2015 | -40.38% | ||
2014 | +23.84% | ||
2013 | -38.79% | ||
2012 | +24.34% | ||
2011 | -49.78% | ||
2010 | -10.00% | ||
2009 | -24.24% | ||
2008 | -68.57% | ||
2007 | +19.59% |
- Börse
- Aktien
- A0MKPQ Aktie
- Kurse Entreparticuliers.com