Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0868 USD | -3.61% | +15.73% | -7.26% |
10.05. | Enzon Pharmaceuticals, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Enzon Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0825 $ | 0.085 $ | 0.09 $ | 0.08675 $ |
Volumen | 150 | 5 292 | 53 732 | 30 300 |
Veränderung | +5.10% | +3.03% | +5.88% | -3.61% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.09 |
Hoch | 0.08 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
1 Tag | -3.61% | ||
1 Woche | +15.73% | ||
Aktueller Monat | +3.95% | ||
1 Monat | -8.44% | ||
3 Monate | -3.02% | ||
6 Monate | -42.13% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | -53.78% | ||
3 Jahre | -86.00% | ||
5 Jahre | -61.93% | ||
10 Jahre | -90.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | +15.73% | -7.26% | -53.78% | 6.44 Mio. | ||
+0.90% | +5.41% | +3.91% | +20.66% | 109 Mrd. | ||
+0.60% | +1.76% | +10.87% | +30.61% | 105 Mrd. | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25 Mrd. | ||
-0.42% | -1.13% | -13.14% | -10.64% | 22.09 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68 Mrd. | ||
-1.15% | +2.70% | -38.36% | -33.84% | 17.58 Mrd. | ||
-4.45% | -0.69% | -10.66% | -34.13% | 16.85 Mrd. | ||
-2.12% | -2.85% | +3.75% | +39.75% | 13.76 Mrd. | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46 Mrd. | ||
-8.18% | -4.33% | +295.70% | +221.43% | 8.12 Mrd. | ||
-5.01% | -4.78% | -28.14% | -38.71% | 7.87 Mrd. | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81 Mrd. | ||
-0.26% | -0.85% | -0.50% | +33.81% | 7.69 Mrd. | ||
+0.25% | -2.73% | +5.96% | +39.17% | 7.62 Mrd. | ||
-0.58% | -1.17% | +3.81% | +30.25% | 7.09 Mrd. | ||
Durchschnitt | -1.54% | +0.30% | +12.90% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.42% | +6.99% | +15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:44:27 | 0.0868 | 300 | 60 600 |
20:44:27 | 0.0868 | 300 | 60 300 |
16:25:18 | 0.09 | 25 000 | 60 000 |
16:25:18 | 0.09 | 25 000 | 35 000 |
15:30:21 | 0.09 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.27% | ||
2023 | -62.07% | ||
2022 | -27.99% | ||
2021 | +37.89% | ||
2020 | +20.58% | ||
2019 | -18.25% | ||
2018 | -6.67% | ||
2017 | -26.03% | ||
2016 | -46.52% | ||
2015 | -37.39% | ||
2014 | -6.03% | ||
2013 | -73.81% | ||
2012 | -33.89% | ||
2011 | -44.90% | ||
2010 | +15.48% | ||
2009 | +80.62% | ||
2008 | -38.82% | ||
2007 | +11.99% | ||
2006 | +15.00% | ||
2005 | -46.06% | ||
2004 | +14.62% | ||
2003 | -28.41% | ||
2002 | -70.29% | ||
2001 | -9.32% | ||
2000 | +43.08% | ||
1999 | +225.82% | ||
1998 | +142.05% | ||
1997 | +87.23% | ||
1996 | +38.24% | ||
1995 | +21.43% | ||
1994 | -67.44% | ||
1993 | -24.56% | ||
1992 | -49.56% | ||
1991 | +68.66% | ||
1990 | +123.33% | ||
1989 | -3.23% | ||
1988 | -18.42% | ||
1987 | -47.95% |
- Börse
- Aktien
- 873997 Aktie
- Kurse Enzon Pharmaceuticals, Inc.