Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.4 SEK | +1.83% | +2.53% | +3.65% |
26.04. | T-Mobile US überrascht mit Neukundengewinn - Ziele überarbeitet | AW |
26.04. | T-Mobile blickt nach Kundenzuwachs optimistisch in Zukunft - Prognose angehoben | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 298.7 kr | 291.8 kr | 290.1 kr | 295.4 kr |
Volumen | 1 202 926 | 923 111 | 787 703 | 814 446 |
Veränderung | +3.72% | -2.31% | -0.58% | +1.83% |
Eröffnung | 290.10 | 300.40 | 290.00 | 295.90 |
Hoch | 299.30 | 304.00 | 292.60 | 301.50 |
Tief | 290.10 | 290.00 | 284.80 | 294.40 |
Performance
1 Tag | +1.83% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -12.76% | ||
1 Monat | -14.57% | ||
3 Monate | +5.54% | ||
6 Monate | +47.70% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | +40.20% | ||
3 Jahre | +6.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +2.53% | +3.65% | +40.20% | 31.53 Mrd. | ||
+1.19% | +0.50% | -1.48% | +43.01% | 33.6 Mrd. | ||
-0.27% | +1.20% | +6.42% | +60.58% | 5.55 Mrd. | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.09 Mrd. | ||
+2.17% | +3.57% | +15.23% | +32.42% | 2.92 Mrd. | ||
+1.71% | +10.99% | +22.64% | +23.66% | 2.86 Mrd. | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.18 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.49% | +2.26% | -2.00% | +8.20% | 1.05 Mrd. | ||
+6.72% | +6.87% | +5.66% | +6.19% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | 0.00% | +10.98% | +28.52% | 568 Mio. | ||
-0.18% | -1.09% | -7.33% | -1.98% | 546 Mio. | ||
+1.03% | +1.23% | -3.93% | -8.21% | 514 Mio. | ||
+4.55% | +4.55% | +15.00% | +17.95% | 397 Mio. | ||
0.00% | 0.00% | +11.37% | +15.54% | 384 Mio. | ||
Durchschnitt | +1.44% | +1.96% | +3.45% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -0.01% | +2.06% | +37.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 295.4 | 474 | 792 167 |
17:29:58 | 295.4 | 343 | 791 693 |
17:29:58 | 295.4 | 1 196 | 791 350 |
17:29:58 | 295.4 | 1 620 | 790 154 |
17:29:58 | 295.4 | 18 | 788 534 |
17:29:58 | 295.4 | 269 | 788 516 |
17:29:58 | 295.4 | 3 233 | 788 247 |
17:29:58 | 295.4 | 4 180 | 785 014 |
17:29:58 | 295.4 | 743 | 780 834 |
17:29:58 | 295.4 | 501 | 780 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.65% | ||
2023 | +29.19% | ||
2022 | -55.25% | ||
2021 | +134.32% | ||
2020 | +93.20% | ||
2019 | +21.00% |
- Börse
- Aktien
- A2PQ7G Aktie
- Kurse EQT AB