Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.8 GBX | -0.93% | -2.64% | +0.12% |
19.03. | Essentra macht Gewinn, aber Umsatz sinkt, CFO plant Rücktritt | AN |
19.03. | Essentra erzielt Gewinn im GJ23; Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 171.6 p | 173 p | 171.4 p | 169.8 p |
Volumen | 587 121 | 586 936 | 500 141 | 1 443 923 |
Veränderung | +0.23% | +0.82% | -0.92% | -0.93% |
Eröffnung | 171.00 | 171.60 | 173.60 | 173.40 |
Hoch | 172.40 | 173.40 | 175.20 | 173.40 |
Tief | 168.00 | 170.40 | 170.00 | 169.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -0.24% | ||
3 Monate | -1.85% | ||
6 Monate | +14.57% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | -15.73% | ||
3 Jahre | -44.51% | ||
5 Jahre | -59.88% | ||
10 Jahre | -79.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -2.64% | +0.12% | -15.73% | 609 Mio. | ||
+2.48% | +3.24% | +15.05% | +45.30% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.61% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -26.26% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | -0.50% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -44.08% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | +0.34% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -9.11% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.77% | 1.09 Mrd. | ||
Durchschnitt | +1.90% | +5.02% | -2.41% | +5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +5.46% | +3.11% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 169.6 | 23 | 692 062 |
17:29:45 | 170 | 7 | 692 039 |
17:29:45 | 169.8 | 119 | 692 032 |
17:29:45 | 169.8 | 218 | 691 913 |
17:29:45 | 169.8 | 108 | 691 695 |
17:29:44 | 169.6 | 84 | 691 587 |
17:29:44 | 169.6 | 140 | 691 503 |
17:29:41 | 169.8 | 2 | 691 363 |
17:29:40 | 169.8 | 1 | 691 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | -28.29% | ||
2022 | -31.45% | ||
2021 | +12.67% | ||
2020 | -29.67% | ||
2019 | +27.16% | ||
2018 | -35.34% | ||
2017 | +14.86% | ||
2016 | -44.32% | ||
2015 | +13.11% | ||
2014 | -14.78% | ||
2013 | +56.18% | ||
2012 | +44.58% | ||
2011 | +56.61% | ||
2010 | +28.52% | ||
2009 | +38.21% | ||
2008 | -32.47% | ||
2007 | -22.56% | ||
2006 | -8.25% | ||
2005 | +22.84% |
- Börse
- Aktien
- A0ET3D Aktie
- Kurse Essentra plc