Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.05 THB | 0.00% | -1.63% | +6.47% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 ฿ | 9.2 ฿ | 9.15 ฿ | 9.05 ฿ | 9.05 ฿ |
Volumen | 1 459 295 | 4 578 243 | 3 680 011 | 5 926 459 | 1 579 684 |
Veränderung | 0.00% | 0.00% | -0.54% | -1.09% | 0.00% |
Eröffnung | 9.15 | 9.35 | 9.20 | 9.15 | 9.10 |
Hoch | 9.30 | 9.45 | 9.20 | 9.20 | 9.10 |
Tief | 9.15 | 9.15 | 9.10 | 9.00 | 8.95 |
Performance
1 Woche | -1.63% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -8.12% | ||
3 Monate | +6.47% | ||
6 Monate | -5.73% | ||
Laufendes Jahr | +6.47% | ||
1 Jahr | +5.85% | ||
3 Jahre | +10.37% | ||
5 Jahre | -19.20% | ||
10 Jahre | +43.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.63% | +6.47% | +5.85% | 846 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32 Mrd. | ||
Durchschnitt | -0.18% | -0.35% | +15.89% | +47.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.05% | +17.32% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.47% | ||
2023 | -32.54% | ||
2022 | +71.43% | ||
2021 | -0.68% | ||
2020 | -14.45% | ||
2019 | -15.20% | ||
2018 | -42.05% | ||
2017 | +37.50% | ||
2016 | +156.00% | ||
2015 | +9.17% | ||
2014 | -23.67% | ||
2013 | -40.59% | ||
2012 | -6.48% | ||
2011 | +35.85% | ||
2010 | +25.20% | ||
2009 | +18.69% | ||
2008 | -49.05% |
- Börse
- Aktien
- BSRC Aktie
- Kurse Esso (Thailand)