Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 GBX | 0.00% | +1.69% | -26.83% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.5 p | 1.5 p | 1.5 p | 1.5 p | 1.5 p |
Volumen | 6 979 841 | 3 218 602 | 1 536 776 | 2 646 674 | 3 051 763 |
Veränderung | +1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.48 | 1.50 | 1.50 | 1.50 | 1.5 |
Hoch | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Tief | 1.45 | 1.45 | 1.45 | 1.45 | 1.452 |
Performance
1 Woche | +1.69% | ||
3 Monate | -16.67% | ||
6 Monate | -42.31% | ||
Laufendes Jahr | -26.83% | ||
1 Jahr | -57.14% | ||
3 Jahre | -94.55% | ||
5 Jahre | +160.87% | ||
10 Jahre | +215.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | -26.83% | -57.14% | 53.69 Mio. | ||
-2.83% | -11.50% | -5.53% | -50.62% | 4.08 Mrd. | ||
-1.62% | -11.85% | -10.04% | -43.90% | 3.33 Mrd. | ||
+3.22% | -0.61% | +2.65% | -12.31% | 1.5 Mrd. | ||
-0.95% | +5.34% | +31.76% | +28.65% | 1.24 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+3.32% | +4.13% | +30.74% | +11.00% | 881 Mio. | ||
-3.94% | -8.91% | +12.36% | +17.14% | 588 Mio. | ||
+4.44% | +3.68% | -24.60% | -37.05% | 537 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-0.71% | +0.36% | +1.45% | -31.95% | 102 Mio. | ||
+0.33% | -2.05% | +27.43% | +39.60% | 102 Mio. | ||
+2.86% | +5.88% | +30.91% | +2.86% | 101 Mio. | ||
+3.77% | -13.16% | +35.25% | +32.00% | 101 Mio. | ||
0.00% | 0.00% | +13.16% | -15.69% | 94.19 Mio. | ||
+1.28% | 0.00% | -31.90% | -51.83% | 70.41 Mio. | ||
Durchschnitt | +0.82% | +1.51% | +5.79% | -7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -3.85% | +1.22% | -25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:17 | 1.489 | 99 937 | 3 051 763 |
17:12:22 | 1.55 | 9 | 2 951 826 |
17:08:34 | 1.452 | 1 500 000 | 2 951 817 |
15:57:33 | 1.501 | 20 000 | 1 451 817 |
14:49:37 | 1.501 | 105 955 | 1 431 817 |
14:10:58 | 1.466 | 341 181 | 1 325 862 |
12:28:15 | 1.515 | 3 460 | 984 681 |
12:22:24 | 1.466 | 28 101 | 981 221 |
11:00:38 | 1.503 | 166 431 | 953 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -54.44% | ||
2022 | -81.63% | ||
2021 | -27.41% | ||
2020 | +800.00% | ||
2019 | +657.58% | ||
2018 | +120.00% | ||
2017 | -68.97% | ||
2016 | +31.82% | ||
2015 | -5.98% | ||
2014 | +17.00% | ||
2013 | -13.04% | ||
2012 | -11.54% | ||
2011 | -50.00% | ||
2010 | +79.31% | ||
2009 | -35.56% | ||
2008 | -62.50% | ||
2007 | -22.58% | ||
2006 | +15.67% | ||
2005 | -8.72% | ||
2004 | -43.54% | ||
2003 | -15.03% | ||
2002 | -57.02% | ||
2001 | -45.40% | ||
2000 | +81.11% | ||
1999 | -40.00% | ||
1998 | -68.42% | ||
1997 | -65.45% | ||
1996 | -12.70% |
- Börse
- Aktien
- 928489 Aktie
- Kurse Eurasia Mining Plc