Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% | -12.50% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.045 $ | 0.04 $ | 0.035 $ |
Volumen | 204 000 | 5 000 | 66 000 | 305 000 |
Veränderung | 0.00% | +12.50% | -11.11% | -12.50% |
Eröffnung | 0.04 | 0.05 | 0.04 | 0.04 |
Hoch | 0.04 | 0.05 | 0.04 | 0.04 |
Tief | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
Aktueller Monat | +40.00% | ||
1 Monat | +75.00% | ||
3 Monate | +40.00% | ||
6 Monate | +16.67% | ||
1 Jahr | +75.00% | ||
3 Jahre | -80.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | 0.00% | +75.00% | 1.74 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.00% | +2.51% | +17.16% | +23.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:08 | 0.035 | 4 000 | 305 000 |
18:21:45 | 0.035 | 100 000 | 301 000 |
18:02:42 | 0.035 | 151 000 | 201 000 |
18:02:42 | 0.035 | 20 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -36.36% | ||
2022 | -60.71% | ||
2021 | -26.32% |
- Börse
- Aktien
- A3D4VH Aktie
- Kurse Europacific Metals Inc.