Kurse European Opportunities Trust plc
Aktien
592571
GB0000197722
JEO
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
850 GBX | +1.07% | +0.47% | -2.97% |
29.02. | GEWINN: JPMorgan Global Growth übertrifft seine Benchmark "deutlich" | AN |
29.02. | European Opportunities Trust erzielt im ersten Halbjahr des Geschäftsjahres eine Nettorendite | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 858 p | 854 p | 841 p | 850 p |
Volumen | 100 587 | 58 317 | 44 184 | 124 660 |
Veränderung | +0.82% | -0.47% | -1.52% | +1.07% |
Eröffnung | 854.00 | 859.00 | 849.00 | 845.00 |
Hoch | 858.00 | 860.50 | 849.85 | 853.00 |
Tief | 853.00 | 852.00 | 838.00 | 843.40 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -3.63% | ||
3 Monate | -2.52% | ||
6 Monate | +12.88% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | +10.25% | ||
3 Jahre | +14.86% | ||
5 Jahre | +11.11% | ||
10 Jahre | +89.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +0.47% | -2.97% | +10.25% | 698 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.59% | +2.47% | +4.46% | +15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.67% | +4.55% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 850 | 26 266 | 106 719 |
17:24:51 | 852 | 1 167 | 80 453 |
17:08:17 | 852 | 600 | 79 286 |
17:02:24 | 852 | 139 | 78 686 |
17:02:24 | 852 | 500 | 78 547 |
17:02:24 | 852 | 600 | 78 047 |
16:41:26 | 851 | 2 387 | 77 447 |
16:31:35 | 852 | 483 | 75 060 |
16:24:26 | 852 | 131 | 74 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +22.35% | ||
2022 | -15.57% | ||
2021 | +16.32% | ||
2020 | -9.67% | ||
2019 | +18.85% | ||
2018 | -5.69% | ||
2017 | +31.75% | ||
2016 | -7.92% | ||
2015 | +27.84% | ||
2014 | +6.60% | ||
2013 | +22.85% | ||
2012 | +52.88% | ||
2011 | -13.32% | ||
2010 | +40.97% | ||
2009 | +51.50% | ||
2008 | -42.74% | ||
2007 | +16.05% | ||
2006 | +21.61% | ||
2005 | +35.67% | ||
2004 | +28.01% | ||
2003 | +40.00% | ||
2002 | -25.44% | ||
2001 | -16.18% | ||
2000 | -0.97% |
- Börse
- Aktien
- 592571 Aktie
- Kurse European Opportunities Trust plc