Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207 TWD | -2.13% | +3.50% | +5.88% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 200.5 NT$ | 204.5 NT$ | 204 NT$ | 211.5 NT$ | 207 NT$ |
Volumen | 328 455 | 205 470 | 506 787 | 749 862 | 1 436 577 |
Veränderung | +0.25% | +2.00% | -0.24% | +3.68% | -2.13% |
Eröffnung | 200.00 | 202.50 | 204.50 | 204.00 | 216.00 |
Hoch | 202.00 | 204.50 | 205.00 | 213.00 | 218.00 |
Tief | 199.00 | 202.00 | 201.50 | 202.50 | 206.50 |
Performance
1 Tag | -2.13% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -5.26% | ||
3 Monate | +4.28% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | +10.50% | ||
3 Jahre | -42.96% | ||
5 Jahre | +17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +3.50% | +5.88% | +10.50% | 465 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
Durchschnitt | +0.81% | +1.67% | -0.24% | +14.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.97% | -0.85% | +1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | -2.50% | ||
2022 | +15.23% | ||
2021 | +19.60% | ||
2020 | +8.99% | ||
2019 | +59.89% | ||
2018 | +10.99% |
- Börse
- Aktien
- 6712 Aktie
- Kurse Ever Supreme Bio Technology Co., Ltd