Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.4 EUR | +0.74% | 0.00% | +5.05% |
28.03. | Exclusive Networks übernimmt die australische Nextgen Group | MT |
14.03. | Exclusive-Permira erwägt Privatisierung der IT-Gruppe Exclusive Networks, sagen Quellen | RE |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.35 € | 20.55 € | 20.25 € | 20.4 € |
Volumen | 19 587 | 34 534 | 32 993 | 32 206 |
Veränderung | 0.00% | +0.98% | -1.46% | +0.74% |
Eröffnung | 20.45 | 20.50 | 20.55 | 20.40 |
Hoch | 20.45 | 20.60 | 20.55 | 20.65 |
Tief | 20.25 | 20.20 | 20.00 | 20.25 |
Performance
1 Tag | +0.74% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -3.55% | ||
3 Monate | +6.81% | ||
6 Monate | +33.68% | ||
Laufendes Jahr | +5.05% | ||
1 Jahr | +5.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | 0.00% | +5.05% | +5.48% | 1.97 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.10% | +1.23% | -0.06% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.96% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 20.4 | 93 | 32 206 |
17:35:11 | 20.4 | 121 | 32 113 |
17:35:11 | 20.4 | 178 | 31 992 |
17:35:11 | 20.4 | 199 | 31 814 |
17:35:11 | 20.4 | 147 | 31 615 |
17:35:11 | 20.4 | 25 | 31 468 |
17:35:11 | 20.4 | 147 | 31 443 |
17:35:11 | 20.4 | 22 | 31 296 |
17:35:11 | 20.4 | 7 | 31 274 |
17:35:11 | 20.4 | 41 | 31 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.05% | ||
2023 | +7.41% | ||
2022 | -4.13% | ||
2021 | -0.75% |
- Börse
- Aktien
- A3C284 Aktie
- Kurse Exclusive Networks S.A.