Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 USD | -0.61% | -0.61% | -34.01% |
23.04. | EXPENSIFY, INC. : erhält Kaufen-Rating von Citigroup | ZM |
17.04. | Expensify-Insider kaufte Aktien im Wert von 466.734 $, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.545 $ | 1.65 $ | 1.64 $ | 1.63 $ |
Volumen | 415 133 | 764 718 | 497 620 | 204 609 |
Veränderung | -9.12% | +6.80% | -0.61% | -0.61% |
Eröffnung | 1.69 | 1.54 | 1.60 | 1.64 |
Hoch | 1.70 | 1.71 | 1.65 | 1.67 |
Tief | 1.53 | 1.52 | 1.55 | 1.60 |
Performance
1 Tag | -0.61% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -11.41% | ||
1 Monat | -8.94% | ||
3 Monate | -5.78% | ||
6 Monate | -36.58% | ||
Laufendes Jahr | -34.01% | ||
1 Jahr | -79.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -0.61% | -34.01% | -79.13% | 141 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.00% | +5.82% | +1.44% | +24.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.63 | 27 057 | 164 420 |
21:59:57 | 1.62 | 100 | 137 363 |
21:59:56 | 1.62 | 100 | 137 263 |
21:59:54 | 1.62 | 195 | 137 163 |
21:59:54 | 1.62 | 248 | 136 968 |
21:59:53 | 1.62 | 100 | 136 720 |
21:59:53 | 1.62 | 200 | 136 620 |
21:59:53 | 1.62 | 100 | 136 420 |
21:59:53 | 1.624 | 200 | 136 320 |
21:59:53 | 1.63 | 600 | 136 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.01% | ||
2023 | -72.03% | ||
2022 | -79.93% | ||
2021 | +7.16% |
- Börse
- Aktien
- A3C7DV Aktie
- Kurse Expensify, Inc.