Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 BDT | -1.05% | +3.30% | -9.62% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 BDT | 9.1 BDT | 9.4 BDT | 9.5 BDT | 9.4 BDT |
Volumen | 697 121 | 662 226 | 881 760 | 637 242 | 666 183 |
Veränderung | 0.00% | 0.00% | +3.30% | +1.06% | -1.05% |
Eröffnung | 9.10 | 9.10 | 9.30 | 9.40 | 9.40 |
Hoch | 9.10 | 9.10 | 9.50 | 9.50 | 9.50 |
Tief | 8.90 | 9.00 | 9.30 | 9.30 | 9.30 |
Performance
1 Tag | -1.05% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -1.05% | ||
3 Monate | -6.93% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | -12.96% | ||
3 Jahre | -12.41% | ||
5 Jahre | -14.73% | ||
10 Jahre | -11.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +3.30% | -9.62% | -12.96% | 124 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.16% | +0.61% | -1.37% | +5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.28% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | 0.00% | ||
2022 | -18.11% | ||
2021 | +10.32% | ||
2020 | +16.83% | ||
2019 | -14.41% | ||
2018 | -31.40% | ||
2017 | +47.01% | ||
2016 | +36.05% | ||
2015 | -14.77% | ||
2014 | -4.49% | ||
2013 | -31.78% | ||
2012 | -14.71% | ||
2011 | -38.17% | ||
2010 | +119.25% | ||
2009 | +45.57% | ||
2008 | +3.42% | ||
2007 | +45.14% | ||
2006 | -14.25% | ||
2005 | +6.59% |
- Börse
- Aktien
- EXIMBANK Aktie
- Kurse Export Import Bank of Bangladesh Limited