Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 EUR | +1.99% | +1.99% | +7.89% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.6 € | 21.2 € | 20.1 € | 20.5 € |
Volumen | 4 758 | 5 421 | 1 155 | 1 035 |
Veränderung | +6.93% | -1.85% | -5.19% | +1.99% |
Eröffnung | 20.60 | 22.00 | 20.70 | 20.40 |
Hoch | 21.70 | 22.50 | 20.70 | 20.60 |
Tief | 20.30 | 20.90 | 20.10 | 20.40 |
Performance
1 Tag | +1.99% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +1.99% | ||
3 Monate | -4.65% | ||
6 Monate | +12.64% | ||
Laufendes Jahr | +7.89% | ||
1 Jahr | +23.49% | ||
3 Jahre | -55.48% | ||
5 Jahre | +15.17% | ||
10 Jahre | +379.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +1.99% | +7.89% | +23.49% | 239 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.78% | +5.98% | +4.06% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:51:41 | 20.6 | 798 | 1 035 |
14:43:16 | 20.6 | 34 | 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.89% | ||
2023 | -7.32% | ||
2022 | -42.01% | ||
2021 | -24.79% | ||
2020 | +78.71% | ||
2019 | +114.69% | ||
2018 | -3.66% | ||
2017 | +133.09% | ||
2016 | +3.53% | ||
2015 | +83.62% | ||
2014 | +9.42% | ||
2013 | +38.03% | ||
2012 | +31.03% | ||
2011 | -38.28% | ||
2010 | +46.84% | ||
2009 | +100.74% | ||
2008 | -60.30% | ||
2007 | -20.29% | ||
2006 | -39.65% | ||
2005 | +24.95% | ||
2004 | +57.31% | ||
2003 | +78.97% | ||
2002 | +8.94% | ||
2001 | -64.20% | ||
2000 | -72.43% | ||
1999 | +190.12% |
- Börse
- Aktien
- 922985 Aktie
- Kurse Fabasoft AG