Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.446 PEN | 0.00% | 0.00% | -5.31% |
5-Tages-Kurse
Schlusskurs Lima22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.446 S/. | 0.446 S/. | 0.446 S/. | 0.446 S/. | 0.446 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | -5.31% | ||
6 Monate | -5.31% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | -5.31% | ||
3 Jahre | -59.82% | ||
5 Jahre | -80.69% | ||
10 Jahre | -82.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.31% | -5.31% | 612 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.14% | +0.65% | +12.36% | +34.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.40% | +14.95% | +35.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | -5.80% | ||
2022 | -54.95% | ||
2021 | -50.00% | ||
2020 | +5.21% | ||
2019 | -12.45% | ||
2018 | -19.67% | ||
2017 | -7.69% | ||
2016 | +23.11% | ||
2015 | -31.43% | ||
2014 | +31.85% | ||
2013 | -14.62% | ||
2012 | +60.56% | ||
2011 | -56.26% | ||
2010 | +222.52% | ||
2009 | -89.93% | ||
2008 | +32.51% |
- Börse
- Aktien
- FALABEC1 Aktie
- Kurse Falabella Perú S.A.A.