Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.84 USD | +0.74% | +0.84% | -13.14% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.85 $ | 10.9 $ | 10.76 $ | 10.84 $ |
Volumen | 191 675 | 219 164 | 348 860 | 249 200 |
Veränderung | +0.37% | +0.46% | -1.28% | +0.74% |
Eröffnung | 10.82 | 10.81 | 10.81 | 10.79 |
Hoch | 10.92 | 10.92 | 10.85 | 10.89 |
Tief | 10.78 | 10.77 | 10.70 | 10.77 |
Performance
1 Tag | +0.74% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -1.09% | ||
3 Monate | -5.08% | ||
6 Monate | +4.13% | ||
Laufendes Jahr | -13.14% | ||
1 Jahr | +4.23% | ||
3 Jahre | -20.41% | ||
5 Jahre | +68.85% | ||
10 Jahre | -20.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +0.84% | -13.14% | +4.23% | 518 Mio. | ||
-0.70% | +0.23% | -20.47% | -16.51% | 80.17 Mrd. | ||
-0.91% | -2.19% | -9.16% | +1.64% | 69.43 Mrd. | ||
+0.95% | +4.39% | +6.13% | +40.37% | 44.6 Mrd. | ||
-0.67% | -1.70% | -18.76% | -23.90% | 40.66 Mrd. | ||
-0.86% | +0.09% | -22.65% | -23.60% | 21.2 Mrd. | ||
+1.38% | +2.63% | +7.61% | +8.88% | 11.69 Mrd. | ||
+2.54% | +6.07% | +12.68% | -3.50% | 2.61 Mrd. | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15 Mrd. | ||
+3.31% | +8.85% | 0.00% | +85.85% | 1.39 Mrd. | ||
-2.22% | 0.00% | -4.85% | -3.81% | 818 Mio. | ||
0.00% | +4.31% | -6.20% | +44.05% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -16.89% | 598 Mio. | ||
-1.52% | 0.00% | -8.02% | +0.26% | 493 Mio. | ||
+0.32% | -0.08% | -12.25% | -20.65% | 454 Mio. | ||
+0.36% | +1.45% | +8.98% | +12.96% | 316 Mio. | ||
Durchschnitt | -0.10% | +1.57% | -6.92% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.23% | -11.46% | -2.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.84 | 42 166 | 204 126 |
21:59:57 | 10.84 | 100 | 161 960 |
21:59:57 | 10.84 | 162 | 161 860 |
21:59:57 | 10.84 | 118 | 161 698 |
21:59:55 | 10.84 | 168 | 161 580 |
21:59:54 | 10.84 | 215 | 161 412 |
21:59:54 | 10.84 | 100 | 161 197 |
21:59:53 | 10.84 | 100 | 161 097 |
21:59:52 | 10.84 | 243 | 160 997 |
21:59:49 | 10.84 | 100 | 160 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.14% | ||
2023 | +0.16% | ||
2022 | +4.27% | ||
2021 | +37.36% | ||
2020 | +28.32% | ||
2019 | +49.34% | ||
2018 | -47.70% | ||
2017 | -22.22% | ||
2016 | +1.73% | ||
2015 | +5.38% | ||
2014 | -19.80% |
- Börse
- Aktien
- A1XE4J Aktie
- Kurse Farmland Partners Inc.