Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150 GBX | +3.45% | +17.65% | -50.82% |
30.04. | Faron Pharmaceuticals Ltd. kündigt Ernennung von Dr. Juho Jalkanen zum Direktor an | CI |
30.04. | Faron Pharmaceuticals Oy gibt Wechsel des Chief Executive Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 127.5 p | 140 p | 145 p | 150 p |
Volumen | 1 513 | 23 594 | 21 598 | 1 565 |
Veränderung | 0.00% | +9.80% | +3.57% | +3.45% |
Eröffnung | 127.50 | 127.50 | 140.00 | 150.00 |
Hoch | 135.00 | 146.00 | 152.50 | 145.00 |
Tief | 125.60 | 134.75 | 132.00 | 145.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | +17.65% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +8.70% | ||
3 Monate | -49.15% | ||
6 Monate | -46.43% | ||
Laufendes Jahr | -50.82% | ||
1 Jahr | -52.53% | ||
3 Jahre | -54.55% | ||
5 Jahre | +154.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +17.65% | -50.82% | -52.53% | 131 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92 Mrd. | ||
Durchschnitt | +0.42% | +3.24% | +9.65% | +9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.23% | +4.20% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 145 | 345 | 1 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.82% | ||
2023 | +1.67% | ||
2022 | +12.15% | ||
2021 | +2.88% | ||
2020 | -0.95% | ||
2019 | +372.97% | ||
2018 | -93.06% | ||
2017 | +201.89% | ||
2016 | +8.16% | ||
2015 | -11.71% |
- Börse
- Aktien
- A14355 Aktie
- Kurse Faron Pharmaceuticals Oy