Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.05 CNY | +3.31% | -0.88% | +6.47% |
26.04. | Faw Jiefang Group Co.,Ltd billigt Bardividende | CI |
26.04. | FAW Jiefang Group Co.,Ltd ernennt Wang Hao zum nicht-unabhängigen Direktor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.9 ¥ | 8.66 ¥ | 8.82 ¥ | 8.76 ¥ | 9.05 ¥ |
Volumen | 13 289 000 | 15 157 800 | 12 213 460 | 9 623 621 | 13 746 860 |
Veränderung | -2.52% | -2.70% | +1.85% | -0.68% | +3.31% |
Eröffnung | 9.08 | 8.86 | 8.65 | 8.81 | 8.74 |
Hoch | 9.15 | 8.95 | 8.83 | 8.88 | 9.05 |
Tief | 8.88 | 8.64 | 8.52 | 8.74 | 8.72 |
Performance
1 Tag | +3.31% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +2.96% | ||
3 Monate | +9.83% | ||
6 Monate | -10.75% | ||
Laufendes Jahr | +6.47% | ||
1 Jahr | +11.18% | ||
3 Jahre | -16.82% | ||
5 Jahre | -15.58% | ||
10 Jahre | -9.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | -0.88% | +6.47% | +11.18% | 5.79 Mrd. | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52 Mrd. | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +46.94% | 14.02 Mrd. | ||
Durchschnitt | +0.64% | +2.12% | +19.55% | +51.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.41% | +24.14% | +58.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.47% | ||
2023 | +9.96% | ||
2022 | -24.88% | ||
2021 | -11.90% | ||
2020 | +17.15% | ||
2019 | +50.60% | ||
2018 | -38.48% | ||
2017 | -1.01% | ||
2016 | -33.60% | ||
2015 | +8.12% | ||
2014 | +27.23% | ||
2013 | +43.03% | ||
2012 | -5.99% | ||
2011 | -44.86% | ||
2010 | -38.32% | ||
2009 | +262.40% | ||
2008 | -62.41% | ||
2007 | +373.95% | ||
2006 | +29.17% | ||
2005 | -14.52% | ||
2004 | -63.93% | ||
2003 | +70.66% | ||
2002 | +15.37% | ||
2001 | -20.56% | ||
2000 | +36.50% | ||
1999 | -7.45% | ||
1998 | -22.68% |
- Börse
- Aktien
- 000800 Aktie
- Kurse FAW Jiefang Group Co.,Ltd