Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
516.6 GBX | +0.90% | +2.50% | +0.51% |
09.04. | Fidelity Asian bleibt hinter der Benchmark zurück, da China-Exposure die Rendite beeinträchtigt | AN |
09.04. | Fidelity Asian Values PLC meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 510 p | 512 p | 514 p | 512 p | 516.6 p |
Volumen | 63 266 | 73 622 | 80 760 | 80 754 | 34 199 |
Veränderung | +1.19% | +0.39% | +0.39% | -0.39% | +0.90% |
Eröffnung | 508.00 | 514.00 | 514.00 | 508.00 | 517.4 |
Hoch | 512.00 | 514.00 | 520.00 | 517.04 | 520 |
Tief | 497.86 | 505.96 | 514.00 | 508.00 | 512.9 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +4.36% | ||
1 Monat | +5.21% | ||
3 Monate | +4.15% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | +0.51% | ||
1 Jahr | +4.36% | ||
3 Jahre | +6.85% | ||
5 Jahre | +17.68% | ||
10 Jahre | +147.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +2.50% | +0.51% | +4.36% | 456 Mio. | ||
+1.17% | +2.65% | +2.90% | +35.50% | 14.16 Mrd. | ||
+1.50% | +1.19% | +2.03% | +9.30% | 6.08 Mrd. | ||
+1.32% | +2.14% | +10.41% | +25.67% | 4.29 Mrd. | ||
+2.38% | +2.83% | +12.14% | +50.31% | 4.27 Mrd. | ||
+0.79% | +1.28% | -7.27% | -10.41% | 4 Mrd. | ||
+1.35% | +7.32% | +3.44% | -1.87% | 3.47 Mrd. | ||
+0.74% | +0.45% | +8.64% | +20.63% | 3.2 Mrd. | ||
+1.25% | +1.73% | +6.90% | +19.51% | 2.99 Mrd. | ||
+0.44% | +0.02% | -2.88% | -1.56% | 2.74 Mrd. | ||
+1.99% | +1.88% | +10.33% | +44.17% | 2.69 Mrd. | ||
+0.43% | +1.11% | -0.24% | -4.56% | 2.54 Mrd. | ||
-0.04% | +2.71% | -0.32% | -1.71% | 2.4 Mrd. | ||
+0.45% | +2.75% | +8.04% | +4.51% | 2.26 Mrd. | ||
+1.16% | +1.34% | +12.43% | +38.36% | 2.18 Mrd. | ||
+1.10% | +4.14% | +2.90% | +8.79% | 2.14 Mrd. | ||
Durchschnitt | +1.09% | +0.54% | +4.37% | +15.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +0.30% | +4.20% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:23:16 | 516.6 | 946 | 34 199 |
15:19:45 | 517 | 3 162 | 33 253 |
14:59:40 | 519.6 | 962 | 30 091 |
14:40:57 | 519.6 | 1 577 | 29 129 |
14:39:18 | 516.6 | 500 | 27 552 |
14:09:42 | 520 | 1 | 27 052 |
14:09:42 | 520 | 17 | 27 051 |
14:09:42 | 518 | 325 | 27 034 |
14:07:02 | 513.5 | 1 000 | 26 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.39% | ||
2023 | +3.94% | ||
2022 | +6.92% | ||
2021 | +11.45% | ||
2020 | +1.47% | ||
2019 | 0.00% | ||
2018 | +4.34% | ||
2017 | +12.97% | ||
2016 | +40.49% | ||
2015 | +3.73% | ||
2014 | +11.27% | ||
2013 | +12.63% | ||
2012 | +8.11% | ||
2011 | -15.20% | ||
2010 | +18.77% | ||
2009 | +75.38% | ||
2008 | -36.83% | ||
2007 | +44.16% | ||
2006 | +7.64% | ||
2005 | +51.49% | ||
2004 | +8.06% | ||
2003 | +32.62% | ||
2002 | -15.77% | ||
2001 | -10.48% | ||
2000 | -43.64% | ||
1999 | +96.43% | ||
1998 | -14.83% | ||
1997 | -35.38% | ||
1996 | +8.82% |
- Börse
- Aktien
- 901300 Aktie
- Kurse Fidelity Asian Values PLC