Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 USD | +0.19% | +5.47% | -12.20% |
25.04. | Transcript : First Interstate BancSystem, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | First Interstate BancSystem Q1 Gewinnsteigerung, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.52 $ | 26.57 $ | 26.95 $ | 27 $ |
Volumen | 571 154 | 672 345 | 1 300 999 | 511 803 |
Veränderung | +1.57% | +0.19% | +1.43% | +0.19% |
Eröffnung | 25.98 | 26.22 | 27.00 | 27.07 |
Hoch | 26.71 | 26.61 | 27.05 | 27.45 |
Tief | 25.98 | 26.13 | 25.75 | 26.88 |
Performance
1 Tag | +0.19% | ||
1 Woche | +5.47% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -2.28% | ||
3 Monate | -6.12% | ||
6 Monate | +18.37% | ||
Laufendes Jahr | -12.20% | ||
1 Jahr | +2.39% | ||
3 Jahre | -44.08% | ||
5 Jahre | -35.90% | ||
10 Jahre | +4.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +5.47% | -12.20% | +2.39% | 2.82 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.24% | +2.40% | +9.00% | +18.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.27% | +10.97% | +22.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27 | 108 468 | 334 849 |
21:59:59 | 26.98 | 250 | 226 381 |
21:59:59 | 26.98 | 304 | 226 131 |
21:59:59 | 26.98 | 208 | 225 827 |
21:59:59 | 26.98 | 284 | 225 619 |
21:59:59 | 26.98 | 100 | 225 335 |
21:59:58 | 26.98 | 165 | 225 235 |
21:59:56 | 27.01 | 100 | 225 070 |
21:59:55 | 27 | 100 | 224 970 |
21:59:55 | 26.98 | 100 | 224 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.20% | ||
2023 | -20.44% | ||
2022 | -4.97% | ||
2021 | -0.25% | ||
2020 | -2.74% | ||
2019 | +14.66% | ||
2018 | -8.71% | ||
2017 | -5.88% | ||
2016 | +46.37% | ||
2015 | +4.49% | ||
2014 | -1.94% | ||
2013 | +83.86% | ||
2012 | +18.42% | ||
2011 | -14.50% | ||
2010 | -2.93% |
- Börse
- Aktien
- A1CVGL Aktie
- Kurse First Interstate BancSystem, Inc.