Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.51 USD | +0.41% | +1.22% | -9.09% |
24.04. | First Mid Bancshares, Inc. beschließt eine reguläre Quartalsdividende, zahlbar am 31. Mai 2024 | CI |
24.04. | First Mid Bancshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.64 $ | 31.76 $ | 31.38 $ | 31.51 $ |
Volumen | 28 942 | 47 222 | 58 100 | 30 892 |
Veränderung | +1.64% | +0.38% | -1.20% | +0.41% |
Eröffnung | 31.20 | 31.26 | 31.84 | 31.19 |
Hoch | 31.77 | 31.80 | 31.84 | 31.56 |
Tief | 30.83 | 31.13 | 30.43 | 31.15 |
Performance
1 Tag | +0.41% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -2.66% | ||
3 Monate | -4.69% | ||
6 Monate | +17.93% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | +23.57% | ||
3 Jahre | -27.20% | ||
5 Jahre | -9.51% | ||
10 Jahre | +44.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +1.22% | -9.09% | +23.57% | 753 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.23% | +2.13% | +9.20% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.51 | 9 746 | 16 909 |
21:59:52 | 31.51 | 100 | 7 163 |
21:59:27 | 31.48 | 100 | 7 063 |
21:59:15 | 31.51 | 100 | 6 963 |
21:58:40 | 31.46 | 100 | 6 863 |
21:58:40 | 31.46 | 100 | 6 763 |
21:58:27 | 31.54 | 100 | 6 663 |
21:56:09 | 31.48 | 161 | 6 563 |
21:56:09 | 31.49 | 100 | 6 402 |
21:56:09 | 31.49 | 100 | 6 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +8.04% | ||
2022 | -25.03% | ||
2021 | +27.12% | ||
2020 | -4.51% | ||
2019 | +10.43% | ||
2018 | -17.18% | ||
2017 | +13.35% | ||
2016 | +30.77% | ||
2015 | +40.16% | ||
2014 | -15.68% | ||
2013 | -3.30% | ||
2012 | +23.31% | ||
2011 | +6.96% | ||
2010 | -1.43% | ||
2009 | -21.17% | ||
2008 | -14.78% | ||
2007 | -4.23% | ||
2006 | +0.74% | ||
2005 | +7.28% | ||
2004 | +21.64% | ||
2003 | +72.41% | ||
2002 | +13.45% | ||
2001 | +25.82% | ||
2000 | -16.54% | ||
1999 | +3.03% | ||
1998 | 0.00% | ||
1997 | +67.09% | ||
1996 | +32.22% | ||
1995 | +3.02% |
- Börse
- Aktien
- A0YG4U Aktie
- Kurse First Mid Bancshares, Inc.