Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 USD | +5.32% | +6.42% | -29.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.74 $ | 10.82 $ | 10.71 $ | 11.28 $ |
Volumen | 9 419 | 10 963 | 10 270 | 33 929 |
Veränderung | +0.94% | +0.74% | -1.02% | +5.32% |
Eröffnung | 11.06 | 11.20 | 11.06 | 10.91 |
Hoch | 11.35 | 11.20 | 11.06 | 11.28 |
Tief | 10.67 | 10.66 | 10.63 | 10.71 |
Performance
1 Tag | +5.32% | ||
1 Woche | +6.42% | ||
Aktueller Monat | -27.92% | ||
1 Monat | -27.69% | ||
3 Monate | -24.45% | ||
6 Monate | -12.56% | ||
Laufendes Jahr | -29.23% | ||
1 Jahr | -7.54% | ||
3 Jahre | -30.71% | ||
5 Jahre | -29.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | +6.42% | -29.23% | -7.54% | 98.87 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | +0.08% | +2.46% | +7.94% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.28 | 492 | 29 571 |
21:59:59 | 11.15 | 100 | 29 079 |
21:59:59 | 11.16 | 100 | 28 979 |
21:59:54 | 11.17 | 100 | 28 879 |
21:59:03 | 11.17 | 100 | 28 779 |
21:58:59 | 11.17 | 100 | 28 679 |
21:58:45 | 11.16 | 100 | 28 579 |
21:57:51 | 11.16 | 100 | 28 479 |
21:55:09 | 11.17 | 100 | 28 379 |
21:55:07 | 11.17 | 100 | 28 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.23% | ||
2023 | +3.78% | ||
2022 | -23.96% | ||
2021 | +29.49% | ||
2020 | -13.95% | ||
2019 | +22.25% | ||
2018 | -9.02% | ||
2017 | +4.49% | ||
2016 | +10.25% | ||
2015 | +16.17% |
- Börse
- Aktien
- A14NH1 Aktie
- Kurse First Northwest Bancorp