Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.7 USD | +2.12% | +2.11% | +3.74% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
24.04. | Sektor-Update: Tech-Aktien steigen am späten Nachmittag | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 353.2 € | 353.2 | Unbegrenzt | 10 | 16.36 EUR |
Vontobel
| |||
PUT
| PUT | 349.4 € | 349.4 | Unbegrenzt | 10 | 16.02 EUR |
Vontobel
| |||
PUT
| PUT | 345.6 € | 345.6 | Unbegrenzt | 10 | 15.64 EUR |
Vontobel
| |||
PUT
| PUT | 338.7 € | 338.7 | Unbegrenzt | 10 | 15.02 EUR |
Vontobel
| |||
PUT
| PUT | 334.5 € | 334.5 | Unbegrenzt | 10 | 14.63 EUR |
Vontobel
| |||
PUT
| PUT | 367.7 € | 367.7 | Unbegrenzt | 10 | 17.74 17.72 |
Société Générale
| |||
PUT
| PUT | 347.7 € | 347.7 | Unbegrenzt | 10 | 15.94 EUR |
Société Générale
| |||
PUT
| PUT | 330.7 € | 330.7 | Unbegrenzt | 10 | 14.27 EUR |
Vontobel
| |||
PUT
| PUT | 326.9 € | 326.9 | Unbegrenzt | 10 | 13.88 EUR |
Vontobel
| |||
PUT
| PUT | 323.1 € | 323.1 | Unbegrenzt | 10 | 13.52 EUR |
Vontobel
| |||
PUT
| PUT | 321.8 € | 308.1 | Unbegrenzt | 10 | 13.35 EUR |
Vontobel
| |||
PUT
| PUT | 319.2 € | 319.2 | Unbegrenzt | 10 | 13.18 EUR |
Vontobel
| |||
PUT
| PUT | 317.4 € | 317.4 | Unbegrenzt | 10 | 13.03 13.01 |
Société Générale
| |||
PUT
| PUT | 316.2 € | 296 | Unbegrenzt | 100 | 1.28 EUR |
Société Générale
| |||
PUT
| PUT | 315.4 € | 315.4 | Unbegrenzt | 10 | 12.85 EUR |
Vontobel
| |||
PUT
| PUT | 311.6 € | 311.6 | Unbegrenzt | 10 | 12.48 EUR |
Vontobel
| |||
PUT
| PUT | 307.5 € | 294.4 | Unbegrenzt | 10 | 12.02 EUR |
Vontobel
| |||
PUT
| PUT | 305.6 € | 275 | Unbegrenzt | 10 | 11.82 EUR |
J.P. Morgan
| |||
PUT
| PUT | 304.4 € | 304.4 | Unbegrenzt | 10 | 11.81 EUR |
Vontobel
| |||
PUT
| PUT | 300.6 € | 300.6 | Unbegrenzt | 10 | 11.42 EUR |
Vontobel
| |||
PUT
| PUT | 300 € | 270 | Unbegrenzt | 10 | 11.31 EUR |
J.P. Morgan
| |||
PUT
| PUT | 297.3 € | 297.3 | Unbegrenzt | 100 | 1.12 EUR |
Société Générale
| |||
PUT
| PUT | 296.7 € | 296.7 | Unbegrenzt | 10 | 11.08 EUR |
Vontobel
| |||
PUT
| PUT | 294.6 € | 275.8 | Unbegrenzt | 10 | 10.86 EUR |
Société Générale
| |||
PUT
| PUT | 294.5 € | 265 | Unbegrenzt | 10 | 10.78 EUR |
J.P. Morgan
| |||
PUT
| PUT | 293.2 € | 280.7 | Unbegrenzt | 10 | 10.69 EUR |
Vontobel
| |||
PUT
| PUT | 292.9 € | 292.9 | Unbegrenzt | 10 | 10.71 EUR |
Vontobel
| |||
PUT
| PUT | 289.1 € | 289.1 | Unbegrenzt | 10 | 10.36 EUR |
Vontobel
| |||
PUT
| PUT | 288.9 € | 260 | Unbegrenzt | 10 | 10.37 EUR |
J.P. Morgan
| |||
PUT
| PUT | 287.2 € | 287.2 | Unbegrenzt | 100 | 1.03 EUR |
Société Générale
| |||
PUT
| PUT | 286.1 € | 251.7 | Unbegrenzt | 10 | 9.98 EUR |
Morgan Stanley
| |||
PUT
| PUT | 285.3 € | 285.3 | Unbegrenzt | 10 | 10.02 EUR |
Vontobel
| |||
PUT
| PUT | 283.6 € | 255.2 | Unbegrenzt | 10 | 9.95 9.8 |
J.P. Morgan
| |||
PUT
| PUT | 281.5 € | 281.5 | Unbegrenzt | 10 | 9.64 EUR |
Vontobel
| |||
PUT
| PUT | 278.9 € | 267 | Unbegrenzt | 10 | 9.33 EUR |
Vontobel
| |||
PUT
| PUT | 278.1 € | 250.2 | Unbegrenzt | 10 | 9.43 9.28 |
J.P. Morgan
| |||
PUT
| PUT | 277.6 € | 277.6 | Unbegrenzt | 10 | 9.27 EUR |
Vontobel
| |||
PUT
| PUT | 277.1 € | 277.1 | Unbegrenzt | 10 | 9.35 EUR |
Société Générale
| |||
PUT
| PUT | 275 € | 275 | Unbegrenzt | 10 | 8.99 EUR |
J.P. Morgan
| |||
PUT
| PUT | 273.4 € | 273.4 | Unbegrenzt | 10 | 8.88 EUR |
Vontobel
| |||