Kurse Five Point Holdings, LLC
Aktien
A2DRG8
US33833Q1067
FPH
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.89 USD | -1.03% | -6.47% | -5.86% |
18.04. | Transcript : Five Point Holdings, LLC, Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Five Point Q1 schwenkt auf Gewinn, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3 $ | 2.95 $ | 2.92 $ | 2.89 $ |
Volumen | 247 480 | 90 352 | 68 706 | 135 151 |
Veränderung | 0.00% | -1.67% | -1.02% | -1.03% |
Eröffnung | 3.00 | 2.98 | 2.93 | 2.95 |
Hoch | 3.07 | 3.02 | 2.94 | 2.95 |
Tief | 2.98 | 2.92 | 2.88 | 2.89 |
Performance
1 Tag | -1.03% | ||
1 Woche | -6.47% | ||
Aktueller Monat | -7.67% | ||
1 Monat | -9.69% | ||
3 Monate | -13.73% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | -5.86% | ||
1 Jahr | +17.96% | ||
3 Jahre | -60.84% | ||
5 Jahre | -65.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -6.47% | -5.86% | +17.96% | 201 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.14% | +4.54% | +5.55% | +24.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.57% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.89 | 1 419 | 129 544 |
21:59:59 | 2.89 | 133 | 128 125 |
21:59:57 | 2.89 | 167 | 127 992 |
21:59:54 | 2.89 | 100 | 127 825 |
21:59:48 | 2.891 | 100 | 127 725 |
21:59:25 | 2.892 | 100 | 127 625 |
21:59:25 | 2.895 | 100 | 127 525 |
21:59:00 | 2.891 | 100 | 127 425 |
21:58:57 | 2.895 | 100 | 127 325 |
21:58:57 | 2.895 | 100 | 127 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | +31.76% | ||
2022 | -64.37% | ||
2021 | +19.78% | ||
2020 | -21.44% | ||
2019 | +0.14% | ||
2018 | -50.78% | ||
2017 | -6.25% |
- Börse
- Aktien
- A2DRG8 Aktie
- Kurse Five Point Holdings, LLC