Kurse Flexopack Société Anonyme Commercial and Industrial Plastics Company
Aktien
A0BKTF
GRS259003002
FLEXO
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 EUR | 0.00% | +5.00% | +7.69% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.25 € | 8 € | 8.4 € | 8.4 € |
Volumen | 1 999 | 1 985 | 2 241 | 0 |
Veränderung | 0.00% | -3.03% | +5.00% | 0.00% |
Eröffnung | 8.30 | 8.25 | 7.95 | 8.40 |
Hoch | 8.30 | 8.35 | 8.40 | 8.40 |
Tief | 8.10 | 8.00 | 7.95 | 8.40 |
Performance
1 Woche | +5.00% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +4.35% | ||
3 Monate | +4.35% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | -1.18% | ||
3 Jahre | -5.62% | ||
5 Jahre | +14.29% | ||
10 Jahre | +163.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | +7.69% | -1.18% | 106 Mio. | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29 Mrd. | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678 Mio. | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693 Mio. | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657 Mio. | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664 Mio. | ||
Durchschnitt | -0.36% | +2.39% | +4.87% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.24% | +1.08% | +9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -1.27% | ||
2022 | +13.67% | ||
2021 | -26.06% | ||
2020 | +32.39% | ||
2019 | +1.43% | ||
2018 | +30.84% | ||
2017 | +81.36% | ||
2016 | +6.12% | ||
2015 | +46.32% | ||
2014 | -36.24% | ||
2013 | -1.32% | ||
2012 | -63.13% | ||
2011 | -5.75% | ||
2010 | +10.70% | ||
2009 | +4.39% | ||
2008 | -6.00% | ||
2007 | +12.04% | ||
2006 | +8.51% | ||
2005 | +59.71% | ||
2004 | +172.85% | ||
2003 | -31.36% | ||
2002 | -47.37% | ||
2001 | -29.49% | ||
2000 | -71.56% | ||
1999 | +275.77% | ||
1998 | +238.77% | ||
1997 | +4.94% | ||
1996 | +25.06% |
- Börse
- Aktien
- A0BKTF Aktie
- Kurse Flexopack Société Anonyme Commercial and Industrial Plastics Company