Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.85 USD | +2.06% | +11.59% | -29.35% |
11.04. | FLUENCE ENERGY, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
03.04. | FLUENCE ENERGY, INC. : Von Raymond James zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.24 $ | 16.84 $ | 16.51 $ | 16.85 $ |
Volumen | 1 669 929 | 1 459 172 | 1 146 938 | 837 880 |
Veränderung | +3.51% | +3.69% | -1.96% | +2.06% |
Eröffnung | 15.68 | 16.33 | 16.46 | 16.63 |
Hoch | 16.94 | 16.95 | 16.64 | 16.99 |
Tief | 15.61 | 16.30 | 15.97 | 16.54 |
Performance
1 Tag | +2.06% | ||
1 Woche | +11.59% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +1.20% | ||
3 Monate | -16.25% | ||
6 Monate | -2.38% | ||
Laufendes Jahr | -29.35% | ||
1 Jahr | -6.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +11.59% | -29.35% | -6.91% | 2.14 Mrd. | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44 Mrd. | ||
Durchschnitt | +1.25% | +2.70% | -2.87% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.81% | +4.03% | -16.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.85 | 107 166 | 592 274 |
21:59:55 | 16.84 | 100 | 485 108 |
21:59:54 | 16.85 | 200 | 485 008 |
21:59:54 | 16.84 | 100 | 484 808 |
21:59:54 | 16.85 | 145 | 484 708 |
21:59:54 | 16.84 | 136 | 484 563 |
21:59:54 | 16.84 | 100 | 484 427 |
21:59:54 | 16.84 | 100 | 484 327 |
21:59:54 | 16.84 | 130 | 484 227 |
21:59:54 | 16.84 | 100 | 484 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.35% | ||
2023 | +39.07% | ||
2022 | -51.77% | ||
2021 | +1.60% |
- Börse
- Aktien
- A3C6A3 Aktie
- Kurse Fluence Energy, Inc.