Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 EUR | 0.00% | -0.40% | -1.77% |
23.04. | Athens International Airport S.A.: Holpriges Börsendebüt | |
2023 | Flughafen Wien Ag gibt Ergebnis- und Produktionsprognose für das Geschäftsjahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.2 € | 50 € | 50.4 € | 50 € | 50 € |
Volumen | 645 | 839 | 652 | 99 | 556 |
Veränderung | 0.00% | -0.40% | +0.80% | -0.79% | 0.00% |
Eröffnung | 50.00 | 49.70 | 49.90 | 49.90 | 50.4 |
Hoch | 50.20 | 50.20 | 50.40 | 50.20 | 50.6 |
Tief | 49.80 | 49.70 | 49.70 | 49.90 | 49.7 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -0.79% | ||
3 Monate | -0.20% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +25.00% | ||
3 Jahre | +68.07% | ||
5 Jahre | +28.37% | ||
10 Jahre | +189.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | -1.77% | +25.00% | 4.49 Mrd. | ||
-0.39% | -2.29% | +7.11% | -11.42% | 24.79 Mrd. | ||
+0.21% | +1.70% | +3.02% | -20.07% | 5.38 Mrd. | ||
+1.45% | +4.58% | -13.29% | +1.04% | 4.63 Mrd. | ||
+5.73% | +14.23% | +1.90% | -1.53% | 3.89 Mrd. | ||
+0.67% | +2.12% | +8.18% | -28.90% | 3.43 Mrd. | ||
+3.93% | +1.52% | -9.81% | -17.01% | 3.23 Mrd. | ||
-0.81% | +2.08% | - | - | 2.71 Mrd. | ||
+1.78% | +3.18% | +13.27% | -7.42% | 2.22 Mrd. | ||
+5.44% | +3.91% | +11.51% | -0.28% | 2.03 Mrd. | ||
+3.31% | +8.23% | +9.17% | -58.68% | 1.42 Mrd. | ||
+0.28% | +3.28% | +13.53% | +9.92% | 814 Mio. | ||
+2.02% | +7.08% | +9.09% | -55.42% | 448 Mio. | ||
+3.80% | +20.02% | -6.18% | -2.54% | 407 Mio. | ||
+5.50% | +7.72% | +2.26% | +28.73% | 333 Mio. | ||
+2.72% | +0.53% | +17.39% | - | 318 Mio. | ||
Durchschnitt | +2.17% | +2.78% | +4.36% | -9.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.10% | +3.66% | -9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 50 | 34 | 556 |
17:29:36 | 50 | 2 | 522 |
17:20:42 | 50 | 10 | 520 |
17:16:06 | 50 | 3 | 510 |
16:35:53 | 50 | 3 | 507 |
16:35:52 | 50 | 9 | 504 |
16:33:00 | 50 | 12 | 495 |
16:29:49 | 50 | 2 | 483 |
16:27:05 | 50 | 2 | 481 |
16:23:15 | 50 | 11 | 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +57.34% | ||
2022 | +21.62% | ||
2021 | -12.64% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | +2.53% | ||
2017 | +43.80% | ||
2016 | +6.85% | ||
2015 | +14.03% | ||
2014 | +25.93% | ||
2013 | +41.89% | ||
2012 | +47.00% | ||
2011 | -42.91% | ||
2010 | +47.21% | ||
2009 | +9.61% | ||
2008 | -59.81% | ||
2007 | +6.18% | ||
2006 | +23.00% | ||
2005 | +8.60% | ||
2004 | +49.73% | ||
2003 | +16.25% | ||
2002 | +6.67% | ||
2001 | -25.56% | ||
2000 | +16.78% | ||
1999 | -17.46% | ||
1998 | +15.98% | ||
1997 | -11.43% | ||
1996 | -19.28% | ||
1995 | +45.98% | ||
1994 | -19.04% | ||
1993 | +32.35% | ||
1992 | +21.80% |
- Börse
- Aktien
- A2AMK9 Aktie
- Kurse Flughafen Wien AG