Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7163 USD | -3.07% | -2.41% | -12.83% |
18.03. | Forte Biosciences, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.01. | Camac Partners stellt Informationen für Aktionäre bereit | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7386 $ | 0.7199 $ | 0.739 $ | 0.7163 $ |
Volumen | 4 701 | 14 300 | 2 845 | 5 789 |
Veränderung | +2.58% | -2.53% | +2.65% | -3.07% |
Eröffnung | 0.77 | 0.72 | 0.73 | 0.74 |
Hoch | 0.77 | 0.74 | 0.74 | 0.74 |
Tief | 0.71 | 0.71 | 0.71 | 0.71 |
Performance
1 Tag | -3.07% | ||
1 Woche | -2.41% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +0.93% | ||
3 Monate | -4.15% | ||
6 Monate | +52.34% | ||
Laufendes Jahr | -12.83% | ||
1 Jahr | -32.42% | ||
3 Jahre | -98.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -2.41% | -12.83% | -32.42% | 26.07 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +0.94% | +3.63% | +10.52% | +15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:19 | 0.7163 | 1 000 | 5 447 |
21:33:25 | 0.71 | 201 | 4 447 |
21:08:08 | 0.7163 | 100 | 4 246 |
21:03:08 | 0.7163 | 100 | 4 146 |
20:58:08 | 0.7163 | 100 | 4 046 |
19:32:19 | 0.7165 | 300 | 3 946 |
19:32:14 | 0.7182 | 100 | 3 646 |
19:30:23 | 0.72 | 1 000 | 3 546 |
19:30:23 | 0.72 | 100 | 2 546 |
19:08:47 | 0.7282 | 292 | 2 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.83% | ||
2023 | -17.83% | ||
2022 | -53.27% | ||
2021 | -94.12% | ||
2020 | +116.73% |
- Börse
- Aktien
- A2P611 Aktie
- Kurse Forte Biosciences, Inc.