Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 SGD | -0.99% | +3.09% | -13.04% |
28.03. | FRASERS LOGISTICS & COMMERCIAL TRUST : UOB Kay Hian bekräftigt seine Kaufempfehlung | ZM |
20.03. | Frasers Logistics & Commercial Trustee's Unit preist SG$175 Millionen Anleiheangebot | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.985 $ | 1 $ | 1.01 $ | 1.01 $ | 1 $ |
Volumen | 10 880 100 | 12 709 600 | 9 356 900 | 3 392 700 | 8 157 100 |
Veränderung | +1.55% | +1.52% | +1.00% | 0.00% | -0.99% |
Eröffnung | 0.98 | 0.99 | 1.01 | 1.00 | 1 |
Hoch | 1.00 | 1.01 | 1.02 | 1.01 | 1.01 |
Tief | 0.98 | 0.99 | 1.00 | 1.00 | 0.99 |
Performance
1 Tag | -0.99% | ||
1 Woche | +3.09% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -5.66% | ||
3 Monate | -7.41% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | -24.81% | ||
3 Jahre | -31.97% | ||
5 Jahre | -15.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +3.09% | -13.04% | -24.81% | 2.79 Mrd. | ||
+0.45% | +0.52% | -21.96% | -12.63% | 95.6 Mrd. | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.74 Mrd. | ||
+0.17% | +1.31% | -22.82% | -19.76% | 9.35 Mrd. | ||
+0.16% | -1.81% | -14.79% | -3.80% | 7.49 Mrd. | ||
+0.18% | -1.93% | -26.00% | -21.73% | 6.34 Mrd. | ||
-0.17% | -1.20% | -12.10% | +4.01% | 6.28 Mrd. | ||
-0.07% | +1.16% | -12.36% | -9.10% | 6.09 Mrd. | ||
+1.23% | -4.50% | -13.68% | -10.80% | 5.71 Mrd. | ||
-0.04% | +6.30% | -11.18% | +11.96% | 5.51 Mrd. | ||
-0.27% | -1.26% | -13.44% | -9.88% | 5.25 Mrd. | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.99 Mrd. | ||
+0.56% | +0.87% | +2.45% | +5.48% | 4.96 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.95 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.11 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.11% | +0.53% | -10.48% | -5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.39% | -10.76% | +1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 1 | 1 700 | 8 157 100 |
11:04:34 | 1 | 30 000 | 8 155 400 |
11:04:34 | 1 | 98 600 | 8 125 400 |
11:04:34 | 1 | 30 000 | 8 026 800 |
11:04:34 | 1 | 34 800 | 7 996 800 |
11:04:34 | 1 | 25 900 | 7 962 000 |
11:04:34 | 1 | 4 100 | 7 936 100 |
11:04:34 | 1 | 1 100 | 7 932 000 |
11:04:34 | 1 | 16 100 | 7 930 900 |
11:04:34 | 1 | 7 400 | 7 914 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.17% | ||
2023 | -0.86% | ||
2022 | -23.68% | ||
2021 | +7.80% | ||
2020 | +13.71% | ||
2019 | +20.39% | ||
2018 | -11.21% | ||
2017 | +25.41% | ||
2016 | +1.65% |
- Börse
- Aktien
- A2AL3H Aktie
- Kurse Frasers Logistics & Commercial Trust