FREEGOLD VENTURES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.46 CAD | +4.55% |
|
-1.08% | -11.54% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.465 $ | 0.455 $ | 0.44 $ | 0.44 $ |
| Volumen | 91 989 | 92 255 | 153 604 | 75 173 |
| Veränderung | -5.10% | -2.15% | -3.30% | 0.00% |
| Eröffnung | 0.49 | 0.46 | 0.46 | 0.44 |
| Hoch | 0.49 | 0.47 | 0.46 | 0.45 |
| Tief | 0.47 | 0.46 | 0.44 | 0.44 |
Performance
| 1 Tag | +4.55% | ||
| 1 Woche | -1.08% | ||
| Aktueller Monat | +12.20% | ||
| 1 Monat | +15.00% | ||
| 3 Monate | +8.24% | ||
| 6 Monate | +22.67% | ||
| Laufendes Jahr | -11.54% | ||
| 1 Jahr | -4.17% | ||
| 3 Jahre | -33.33% | ||
| 5 Jahre | +736.36% | ||
| 10 Jahre | +119.05% |
Volumen
MärkteTagesvolumen
146 862
Geschätztes Tagesvolumen
146 862
Durchschn. Volumen 20 Tage
175 836
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage CAD
80 884.56
Durchschn. Volumen 20 Tage USD
59 126.61
Rekordvolumen 1
27 984 550
Rekordvolumen 2
26 518 200
Rekordvolumen 3
21 818 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
143 460 909
Marktwert (USD)
143 460 909
Umsatz ()
0
Mitarbeiterzahl
3
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
71.04 %
Streubesitz (CAD)
101 909 965
Streubesitz (USD)
101 909 965
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.44
0.49
1 Monat
0.400.57
Laufendes Jahr
0.360.57
1 Jahr
0.330.71
3 Jahre
0.280.79
5 Jahre
0.001.95
10 Jahre
0.001.95
Indikatoren
Gleitender Durchschnitt 5 Tage
0.46
Gleitender Durchschnitt 20 Tage
0.48
Gleitender Durchschnitt 50 Tage
0.43
Gleitender Durchschnitt 100 Tage
0.44
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
+3.37%
Kursdifferenz / (MMA50)
-5.59%
Kursdifferenz / (MMA100)
-3.50%
STIM
RSI 9 Tage
34.56
RSI 14 Tage
42.75
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.55% | -1.08% | -11.54% | -4.17% | 143 Mio. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
| +1.38% | +1.53% | -6.66% | +9.40% | 115 Mrd. | ||
| +0.19% | -1.16% | -0.55% | +0.11% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
| +3.24% | +21.13% | +34.12% | +8.94% | 38.8 Mrd. | ||
| +1.77% | +9.58% | +22.92% | +10.89% | 25.62 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
| +5.93% | +6.99% | +58.44% | +67.02% | 17.52 Mrd. | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
| +4.04% | +2.79% | +49.72% | +54.72% | 8.83 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
| Durchschnitt | +2.00% | +0.45% | +16.19% | +17.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.24% | +4.96% | +10.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0cee213eaff8a882d2cf12f46d.mZiFbRkscdBfcjvq9ML-eYk2rlkX2Q3ugiblZkBBvec.8O_GCS1eCOlqBFGCloHHGuN-9yhPujuswx6rFQUz163t8M9VLkoahRIIfg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:56:03 | 0.46 | 1 500 | 146 000 |
| 21:56:03 | 0.46 | 1 000 | 144 500 |
| 21:56:03 | 0.46 | 5 000 | 143 500 |
| 21:54:30 | 0.45 | 500 | 138 500 |
| 21:54:30 | 0.45 | 2 500 | 138 000 |
| 21:42:43 | 0.455 | 6 500 | 135 500 |
| 21:42:43 | 0.455 | 1 500 | 129 000 |
| 21:11:15 | 0.45 | 13 000 | 127 500 |
| 20:43:47 | 0.45 | 15 500 | 114 500 |
| 20:40:47 | 0.45 | 1 000 | 99 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.38% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1’216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Börse
- Aktien
- A1C4K0 Aktie
- Kurse Freegold Ventures Limited
