Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9101 USD | -1.14% | +1.09% | +3.53% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.91 $ | 0.93 $ | 0.920565 $ | 0.9101 $ |
Volumen | 510 | 13 430 | 422 | 795 |
Veränderung | 0.00% | +2.20% | -1.01% | -1.14% |
Eröffnung | 0.91 | 0.92 | 0.91 | 0.91 |
Hoch | 0.92 | 0.93 | 0.92 | 0.92 |
Tief | 0.91 | 0.90 | 0.91 | 0.91 |
Performance
1 Tag | -1.14% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +1.12% | ||
3 Monate | -7.13% | ||
6 Monate | -0.11% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | +52.96% | ||
3 Jahre | -98.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +1.09% | +3.53% | +52.96% | 5.44 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.53% | +3.85% | +11.54% | +20.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:54 | 0.9101 | 150 | 1 410 |
19:02:54 | 0.9101 | 150 | 1 260 |
18:42:25 | 0.9101 | 100 | 1 110 |
18:42:25 | 0.9101 | 100 | 1 010 |
18:04:28 | 0.9206 | 155 | 910 |
18:04:28 | 0.9206 | 155 | 755 |
17:21:24 | 0.9206 | 100 | 600 |
17:21:24 | 0.9206 | 100 | 500 |
15:58:30 | 0.9101 | 100 | 400 |
15:58:30 | 0.9101 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | -41.39% | ||
2022 | -85.44% | ||
2021 | -70.67% | ||
2020 | -47.97% | ||
2019 | -68.02% |
- Börse
- Aktien
- A3DMHL Aktie
- Kurse Fresh Tracks Therapeutics, Inc.