Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.44 HKD | +0.37% | +0.37% | -4.23% |
19.03. | FSE Lifestyle Services Limited kündigt Änderungen in der Geschäftsführung an | CI |
27.02. | Gewinn von FSE Lifestyle Services fällt im ersten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.41 $ | 5.42 $ | 5.42 $ | 5.44 $ |
Volumen | 63 033 | 36 000 | 87 000 | 54 000 |
Veränderung | +0.19% | +0.18% | 0.00% | +0.37% |
Eröffnung | 5.40 | 5.40 | 5.41 | 5.43 |
Hoch | 5.43 | 5.42 | 5.42 | 5.47 |
Tief | 5.40 | 5.40 | 5.41 | 5.42 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -0.55% | ||
3 Monate | -2.33% | ||
6 Monate | -5.06% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | -9.63% | ||
3 Jahre | +5.02% | ||
5 Jahre | +60.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.37% | -4.23% | -9.63% | 313 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.44% | +1.56% | +16.07% | +22.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.44% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:22:11 | 5.44 | 5 000 | 51 000 |
09:10:56 | 5.44 | 1 000 | 46 000 |
08:28:29 | 5.43 | 2 000 | 45 000 |
08:28:29 | 5.43 | 5 000 | 43 000 |
07:41:26 | 5.47 | 1 000 | 38 000 |
07:41:26 | 5.47 | 3 000 | 37 000 |
07:40:56 | 5.45 | 1 000 | 34 000 |
07:40:56 | 5.45 | 2 000 | 33 000 |
07:40:56 | 5.45 | 3 000 | 31 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +4.41% | ||
2022 | -7.95% | ||
2021 | +65.08% | ||
2020 | -6.28% | ||
2019 | +16.82% | ||
2018 | +30.80% | ||
2017 | +2.46% | ||
2016 | +27.75% | ||
2015 | -7.28% |
- Börse
- Aktien
- A2DVR1 Aktie
- Kurse FSE Lifestyle Services Limited