Kurse Fujian Mindong Electric Power Limited Company
Aktien
000993
CNE000001469
000993
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 CNY | +0.86% | -2.79% | -7.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.77 ¥ | 9.3 ¥ | 9.32 ¥ | 9.34 ¥ | 9.42 ¥ |
Volumen | 19 776 010 | 23 574 880 | 15 541 600 | 11 646 220 | 15 307 170 |
Veränderung | +0.83% | -4.81% | +0.22% | +0.21% | +0.86% |
Eröffnung | 9.70 | 9.70 | 9.17 | 9.22 | 9.28 |
Hoch | 9.95 | 9.81 | 9.42 | 9.37 | 9.45 |
Tief | 9.47 | 9.28 | 9.17 | 9.10 | 9.25 |
Performance
1 Tag | +0.86% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -1.26% | ||
3 Monate | -2.28% | ||
6 Monate | +0.32% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | +0.96% | ||
3 Jahre | +25.94% | ||
5 Jahre | +25.94% | ||
10 Jahre | +53.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -2.79% | -7.65% | +0.96% | 595 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.26% | +4.72% | +5.44% | +23.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.54% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | 0.00% | ||
2022 | -24.89% | ||
2021 | +68.07% | ||
2020 | +10.08% | ||
2019 | +60.61% | ||
2018 | -42.23% | ||
2017 | -44.33% | ||
2016 | +32.56% | ||
2015 | +22.79% | ||
2014 | +30.30% | ||
2013 | -28.27% | ||
2012 | +46.86% | ||
2011 | -45.03% | ||
2010 | +28.56% | ||
2009 | +163.93% | ||
2008 | -64.11% | ||
2007 | +189.63% | ||
2006 | +75.44% | ||
2005 | +1.86% | ||
2004 | -49.37% | ||
2003 | -8.62% | ||
2002 | -32.23% | ||
2001 | -25.58% | ||
2000 | -10.85% |
- Börse
- Aktien
- 000993 Aktie
- Kurse Fujian Mindong Electric Power Limited Company