Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.8 MXN | -.--% | -.--% | -.--% |
Performance
6 Monate | -3.70% | ||
1 Jahr | -2.50% | ||
3 Jahre | -4.88% | ||
5 Jahre | -10.96% | ||
10 Jahre | -51.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -2.50% | 229 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.05% | +0.86% | +9.32% | +34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.62% | +9.24% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -2.50% | ||
2022 | +14.29% | ||
2021 | -17.16% | ||
2020 | +2.42% | ||
2019 | -2.94% | ||
2018 | -3.95% | ||
2017 | +15.69% | ||
2016 | -19.90% | ||
2015 | -.--% | ||
2014 | -40.31% | ||
2012 | -11.11% | ||
2011 | -18.18% | ||
2010 | -6.38% | ||
2009 | +17.50% | ||
2008 | -3.38% | ||
2007 | -36.50% | ||
2006 | +67.18% | ||
2005 | +20.37% | ||
2004 | +161.29% | ||
2003 | +18.10% | ||
2002 | -24.46% | ||
2001 | -20.30% | ||
2000 | -2.68% | ||
1999 | +49.33% | ||
1998 | -63.59% | ||
1997 | +22.07% |
- Börse
- Aktien
- A140RK Aktie
- Kurse G Collado, S.A.B. de C.V.