Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37’600 KRW | +0.53% | +4.16% | -17.36% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 37450 ₩ | 37950 ₩ | 37850 ₩ | 37400 ₩ | 37600 ₩ |
Volumen | 31 762 | 29 437 | 23 423 | 17 872 | 50 774 |
Veränderung | +3.74% | +1.34% | -0.26% | -1.19% | +0.53% |
Eröffnung | 36,500.00 | 36,800.00 | 38,500.00 | 37,500.00 | 37,250.00 |
Hoch | 37,550.00 | 38,300.00 | 38,500.00 | 37,900.00 | 38,000.00 |
Tief | 36,200.00 | 36,800.00 | 37,550.00 | 37,400.00 | 37,150.00 |
Performance
1 Tag | +0.53% | ||
1 Woche | +4.16% | ||
Aktueller Monat | -10.48% | ||
1 Monat | -11.11% | ||
3 Monate | -6.93% | ||
6 Monate | +25.96% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | -11.32% | ||
3 Jahre | -68.46% | ||
5 Jahre | -10.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +4.16% | -17.36% | -11.32% | 410 Mio. | ||
-1.50% | +0.27% | -17.89% | -26.18% | 8.25 Mrd. | ||
-0.92% | +4.04% | +39.20% | +74.48% | 3.58 Mrd. | ||
-9.61% | -14.21% | -39.11% | -52.47% | 2.46 Mrd. | ||
0.00% | -0.38% | -8.06% | +10.12% | 2.46 Mrd. | ||
+2.48% | +8.11% | -7.35% | +23.66% | 2.38 Mrd. | ||
+2.09% | +4.51% | -12.61% | -1.12% | 1.81 Mrd. | ||
+4.28% | +4.06% | -19.01% | +7.35% | 1.55 Mrd. | ||
-0.77% | -1.60% | -40.66% | -47.43% | 1.21 Mrd. | ||
+1.89% | +3.76% | +7.56% | +47.32% | 1.11 Mrd. | ||
-0.72% | -4.66% | -15.34% | - | 1.03 Mrd. | ||
+3.28% | +2.44% | -16.56% | -12.50% | 878 Mio. | ||
+0.86% | +3.85% | -9.29% | -10.91% | 872 Mio. | ||
+1.66% | +4.47% | +4.03% | +81.82% | 863 Mio. | ||
+0.36% | +0.54% | -9.59% | -20.80% | 854 Mio. | ||
+2.18% | +5.93% | -41.86% | -62.89% | 773 Mio. | ||
Durchschnitt | +0.38% | +1.18% | -12.74% | -0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.74% | -10.39% | -0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.36% | ||
2023 | -3.50% | ||
2022 | -53.64% | ||
2021 | +10.42% | ||
2020 | +143.01% | ||
2019 | -17.43% | ||
2018 | -8.20% | ||
2017 | +100.40% | ||
2016 | -48.13% |
- Börse
- Aktien
- A144510 Aktie
- Kurse GC Cell Corporation