Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.22 GHS | +0.48% | +0.48% | +24.12% |
12.03. | GCB Bank Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | GCB Bank Plc meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 4.2 ¢ | 4.2 ¢ | 4.22 ¢ |
Volumen | 395 | 123 | 4 727 |
Veränderung | +∞% | 0.00% | +0.48% |
Eröffnung | 4.20 | 4.20 | 4.22 |
Hoch | 4.20 | 4.20 | 4.22 |
Tief | 4.20 | 4.20 | 4.22 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +23.03% | ||
1 Monat | +23.03% | ||
3 Monate | +24.12% | ||
6 Monate | +20.57% | ||
Laufendes Jahr | +24.12% | ||
1 Jahr | +31.88% | ||
3 Jahre | -6.22% | ||
5 Jahre | +5.50% | ||
10 Jahre | +5.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.48% | +24.12% | +31.88% | 82.97 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.07% | +0.99% | +0.74% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.12% | ||
2023 | -13.71% | ||
2022 | -24.81% | ||
2021 | +29.38% | ||
2020 | -20.59% | ||
2019 | +10.87% | ||
2018 | -8.91% | ||
2017 | +41.85% | ||
2016 | -6.07% | ||
2015 | -28.49% | ||
2014 | +9.28% | ||
2013 | +130.95% | ||
2012 | +13.51% | ||
2011 | -31.48% | ||
2010 | +264.86% | ||
2009 | -32.73% | ||
2008 | +10.55% | ||
2007 | +61.79% | ||
2006 | -8.75% | ||
2005 | -33.36% | ||
2004 | +23.79% | ||
2003 | +132.37% | ||
2002 | +123.95% | ||
2001 | +4.32% | ||
2000 | +98.03% | ||
1999 | -30.78% | ||
1998 | +37.25% | ||
1997 | +14.12% | ||
1996 | -2.37% |