Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 ARS | +2.82% | -4.73% | +71.76% |
07.03. | GCDI S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | GCDI S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.75 $ | 30.35 $ | 29.05 $ | 28.4 $ | 29.2 $ |
Volumen | 1 375 071 | 549 958 | 380 617 | 1 043 588 | 574 709 |
Veränderung | +0.33% | -1.30% | -4.28% | -2.24% | +2.82% |
Eröffnung | 30.10 | 31.50 | 29.55 | 29.55 | 28.90 |
Hoch | 31.70 | 32.20 | 30.70 | 29.55 | 29.50 |
Tief | 29.70 | 29.50 | 28.70 | 27.00 | 27.55 |
Performance
1 Tag | +2.82% | ||
1 Woche | -4.73% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -2.34% | ||
3 Monate | -17.28% | ||
6 Monate | +116.30% | ||
Laufendes Jahr | +71.76% | ||
1 Jahr | +401.72% | ||
3 Jahre | +806.83% | ||
5 Jahre | +630.00% | ||
10 Jahre | +204.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | -4.73% | +71.76% | +401.72% | 30.56 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +2.26% | +1.93% | +0.80% | +34.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +2.12% | -7.14% | +5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.76% | ||
2023 | +213.65% | ||
2022 | +45.70% | ||
2021 | -26.63% | ||
2020 | +7.87% | ||
2019 | -35.44% | ||
2018 | -58.16% | ||
2017 | +16.00% | ||
2016 | -14.29% | ||
2015 | +118.75% | ||
2014 | -17.53% | ||
2013 | +29.33% | ||
2012 | -33.04% | ||
2011 | +17.89% |
- Börse
- Aktien
- GCDI Aktie
- Kurse GCDI S.A.