Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 GBX | 0.00% | 0.00% | +0.76% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.5 p | 66.5 p | 66 p | 66.5 p | 66.5 p |
Volumen | 24 202 | 42 875 | 5 970 | 492 030 | 25 383 |
Veränderung | 0.00% | 0.00% | -0.75% | +0.76% | 0.00% |
Eröffnung | 66.50 | 66.50 | 66.50 | 66.50 | 66.5 |
Hoch | 66.80 | 66.80 | 66.00 | 66.75 | 66.75 |
Tief | 66.00 | 66.00 | 66.00 | 66.00 | 66 |
Performance
Aktueller Monat | +3.10% | ||
1 Monat | +0.76% | ||
3 Monate | -4.32% | ||
6 Monate | +17.70% | ||
Laufendes Jahr | +0.76% | ||
1 Jahr | -0.75% | ||
3 Jahre | -31.79% | ||
5 Jahre | +125.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.76% | -0.75% | 42.02 Mio. | ||
+2.92% | +2.79% | +12.00% | +26.01% | 316 Mrd. | ||
+2.23% | +4.99% | +24.81% | +43.04% | 212 Mrd. | ||
+2.30% | +2.54% | +3.61% | +61.23% | 147 Mrd. | ||
-0.13% | -0.31% | +11.11% | +37.31% | 56.54 Mrd. | ||
+0.34% | +1.05% | +9.87% | +53.47% | 32.23 Mrd. | ||
-5.43% | +0.69% | -2.24% | +59.29% | 29.66 Mrd. | ||
+1.46% | +5.51% | +96.13% | +313.68% | 21.88 Mrd. | ||
-1.07% | -0.11% | +20.22% | +30.60% | 19.71 Mrd. | ||
+1.08% | +2.94% | +0.13% | +46.24% | 14.5 Mrd. | ||
+1.66% | +3.78% | +13.08% | +30.36% | 14.46 Mrd. | ||
+0.84% | +7.77% | +27.60% | +30.46% | 12.8 Mrd. | ||
+0.43% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
-0.06% | +2.89% | -3.60% | +18.85% | 11.74 Mrd. | ||
-0.08% | +4.63% | -18.50% | -14.26% | 11.13 Mrd. | ||
+1.59% | +3.41% | -8.33% | -33.67% | 10.66 Mrd. | ||
Durchschnitt | +0.51% | +1.19% | +11.04% | +42.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | -0.25% | +14.13% | +43.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:06 | 66 | 1 000 | 25 383 |
10:53:45 | 66.75 | 9 383 | 24 383 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.76% | ||
2023 | +6.45% | ||
2022 | -7.46% | ||
2021 | -15.72% | ||
2020 | +62.24% | ||
2019 | +44.12% | ||
2018 | 0.00% | ||
2017 | -1.45% |
- Börse
- Aktien
- A2PW5T Aktie
- Kurse GetBusy plc