Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.5 NOK | +1.07% | +9.38% | -4.27% |
25.04. | Transcript : Gjensidige Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Vorstand von Gjensidige Forsikring genehmigt Fusion mit dänischer Tochtergesellschaft | MT |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 166.2 kr | 167 kr | 168 kr | 177.6 kr | 179.5 kr |
Volumen | 394 455 | 452 964 | 444 637 | 864 041 | 547 759 |
Veränderung | +1.28% | +0.48% | +0.60% | +5.71% | +1.07% |
Eröffnung | 163.90 | 166.00 | 166.60 | 169.10 | 179.1 |
Hoch | 166.20 | 167.40 | 168.00 | 179.10 | 180.6 |
Tief | 163.00 | 164.20 | 166.60 | 166.20 | 176.3 |
Performance
1 Tag | +1.07% | ||
1 Woche | +9.38% | ||
Aktueller Monat | +14.19% | ||
1 Monat | +13.82% | ||
3 Monate | +4.60% | ||
6 Monate | +8.26% | ||
Laufendes Jahr | -4.27% | ||
1 Jahr | -0.44% | ||
3 Jahre | -7.04% | ||
5 Jahre | +10.16% | ||
10 Jahre | +62.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +9.38% | -4.27% | -0.44% | 8.08 Mrd. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
+0.38% | -1.41% | +9.15% | +24.35% | 99.87 Mrd. | ||
-1.41% | -1.66% | +5.06% | +12.93% | 99.27 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.78 Mrd. | ||
-3.28% | -2.96% | +19.46% | +40.24% | 29.46 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.28 Mrd. | ||
-2.13% | -2.15% | -4.16% | -7.25% | 12.24 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.92 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.46 Mrd. | ||
-0.83% | -1.02% | +19.19% | +57.64% | 10.09 Mrd. | ||
-0.19% | -0.30% | +2.86% | +48.70% | 9.04 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.55 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.48 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 6.91 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.83 Mrd. | ||
Durchschnitt | +0.11% | +1.27% | +7.73% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.91% | +7.48% | +19.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:47 | 179.5 | 28 | 547 537 |
16:26:47 | 179.5 | 27 | 547 509 |
16:25:10 | 179.5 | 194 | 547 482 |
16:25:10 | 179.5 | 125 | 547 288 |
16:25:10 | 179.5 | 6 042 | 547 163 |
16:25:10 | 179.5 | 274 | 541 121 |
16:25:10 | 179.5 | 362 | 540 847 |
16:25:10 | 179.5 | 1 770 | 540 485 |
16:25:10 | 179.5 | 4 108 | 538 715 |
16:25:10 | 179.5 | 4 108 | 534 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | -2.45% | ||
2022 | -10.19% | ||
2021 | +11.81% | ||
2020 | +3.88% | ||
2019 | +36.28% | ||
2018 | -12.72% | ||
2017 | +13.07% | ||
2016 | -3.59% | ||
2015 | +16.48% | ||
2014 | +5.45% | ||
2013 | +45.72% | ||
2012 | +14.57% | ||
2011 | +18.46% | ||
2010 | -0.43% |
- Börse
- Aktien
- A1C47M Aktie
- Kurse Gjensidige Forsikring ASA