Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.9 NOK | +0.12% | -2.78% | -10.45% |
05.03. | Gjensidige Forsikring schließt Anleiheemission im Wert von 800 Millionen NOK ab | MT |
20.02. | Gjensidige Forsikring begibt NOK800 Millionen Tier 2 Anleihe | MT |
5-Tages-Kurse
Realtime Oslo Bors13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 173.5 kr | 170.5 kr | 168 kr | 167.7 kr | 167.9 kr |
Volumen | 289 828 | 210 541 | 1 438 247 | 182 843 | 15 201 |
Veränderung | +0.46% | -1.73% | -1.47% | -0.18% | +0.12% |
Eröffnung | 172.90 | 173.10 | 171.00 | 168.00 | 167.7 |
Hoch | 173.50 | 173.70 | 171.00 | 168.60 | 168.3 |
Tief | 172.20 | 170.10 | 167.90 | 166.50 | 167.6 |
Performance
1 Tag | +0.12% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +0.18% | ||
1 Monat | -2.27% | ||
3 Monate | -8.05% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | -5.09% | ||
3 Jahre | -17.62% | ||
5 Jahre | +4.29% | ||
10 Jahre | +35.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -2.78% | -10.45% | -5.09% | 7.87 Mrd. | ||
-0.06% | +0.85% | +9.98% | +31.47% | 113 Mrd. | ||
+0.53% | +1.04% | +14.00% | +37.92% | 105 Mrd. | ||
+0.27% | +0.46% | +9.20% | +32.80% | 102 Mrd. | ||
-0.43% | -0.31% | +10.05% | +17.66% | 78.84 Mrd. | ||
+0.97% | +0.50% | +8.66% | +70.34% | 19.45 Mrd. | ||
-0.03% | +1.31% | -1.16% | +2.59% | 13.09 Mrd. | ||
-0.38% | -2.39% | +0.15% | +49.67% | 10.32 Mrd. | ||
+0.13% | -0.15% | +16.79% | +53.70% | 9.84 Mrd. | ||
-0.52% | -0.89% | -0.89% | +13.49% | 9.66 Mrd. | ||
-1.53% | +0.02% | +5.88% | +70.02% | 9.27 Mrd. | ||
+0.45% | +1.95% | +2.57% | +3.46% | 8.02 Mrd. | ||
-0.27% | -0.76% | +12.51% | +12.90% | 7.78 Mrd. | ||
-0.21% | -2.52% | +8.50% | +4.69% | 7.31 Mrd. | ||
+0.24% | -0.77% | +6.74% | +13.83% | 6.88 Mrd. | ||
-0.08% | -0.48% | +45.91% | +65.47% | 5.87 Mrd. | ||
Durchschnitt | -0.05% | +0.58% | +8.65% | +29.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.05% | +9.93% | +31.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:22:41 | 167.9 | 55 | 15 201 |
10:22:41 | 167.9 | 280 | 15 146 |
10:16:43 | 167.8 | 51 | 14 866 |
10:16:43 | 167.8 | 6 | 14 815 |
10:15:08 | 167.9 | 115 | 14 809 |
10:14:43 | 167.9 | 134 | 14 694 |
10:14:43 | 167.9 | 122 | 14 560 |
10:14:43 | 167.9 | 36 | 14 438 |
10:14:43 | 167.9 | 164 | 14 402 |
10:09:44 | 167.7 | 5 | 14 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.56% | ||
2023 | -2.45% | ||
2022 | -10.19% | ||
2021 | +11.81% | ||
2020 | +3.88% | ||
2019 | +36.28% | ||
2018 | -12.72% | ||
2017 | +13.07% | ||
2016 | -3.59% | ||
2015 | +16.48% | ||
2014 | +5.45% | ||
2013 | +45.72% | ||
2012 | +14.57% | ||
2011 | +18.46% | ||
2010 | -0.43% |
- Börse
- Aktien
- Aktie Gjensidige Forsikring ASA - Oslo Bors
- Kurse Gjensidige Forsikring ASA