Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 CAD | +2.78% | +1.37% | -3.90% |
5-Tages-Kurse
Schlusskurs NEO Exchange22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.72 $ | 0.72 $ | 0.72 $ | 0.74 $ |
Volumen | 7 000 | 3 000 | 23 000 | 50 502 |
Veränderung | +∞% | 0.00% | 0.00% | +2.78% |
Eröffnung | 0.72 | 0.72 | 0.72 | 0.73 |
Hoch | 0.72 | 0.72 | 0.74 | 0.74 |
Tief | 0.72 | 0.72 | 0.72 | 0.71 |
Performance
1 Tag | +2.78% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +10.45% | ||
1 Monat | +8.82% | ||
3 Monate | +10.45% | ||
6 Monate | -23.71% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | -37.82% | ||
3 Jahre | -67.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +1.37% | -3.90% | -37.82% | 31.65 Mio. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
Durchschnitt | +1.35% | +4.41% | +7.93% | +20.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +4.77% | +11.11% | +29.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | -18.09% | ||
2022 | -47.78% | ||
2021 | +106.90% | ||
2020 | +45.00% |
- Börse
- Aktien
- A3CSP0 Aktie
- Kurse Global Crossing Airlines Group Inc.