Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:43:18 | |||
3.3 EUR | +0.92% | 3.305 | +0.15% |
24.04. | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.29 € | 3.39 € | 3.35 € | 3.27 € | 3.3 € |
Volumen | 91 273 | 155 439 | 98 581 | 127 638 | 138 436 |
Veränderung | +2.02% | +3.04% | -1.18% | -2.39% | +0.92% |
Eröffnung | 3.22 | 3.31 | 3.37 | 3.36 | 3.29 |
Hoch | 3.29 | 3.40 | 3.38 | 3.36 | 3.32 |
Tief | 3.22 | 3.29 | 3.33 | 3.26 | 3.27 |
Performance
1 Tag | +1.16% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +0.30% | ||
3 Monate | -6.52% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -9.34% | ||
3 Jahre | -20.00% | ||
5 Jahre | -30.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +2.33% | -1.79% | -9.34% | 524 Mio. | ||
+0.39% | +1.13% | +10.97% | +52.12% | 67.5 Mrd. | ||
+0.64% | +0.96% | +11.87% | +28.89% | 18.12 Mrd. | ||
-0.29% | +0.37% | +8.96% | +30.63% | 13.4 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.97 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.7 Mrd. | ||
+0.80% | -2.01% | -10.82% | -28.34% | 5.53 Mrd. | ||
+0.38% | -0.41% | -3.29% | -0.18% | 4.92 Mrd. | ||
+0.34% | +0.46% | -4.52% | -9.17% | 4.86 Mrd. | ||
-0.51% | +3.24% | - | - | 4.33 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.25 Mrd. | ||
-2.24% | -1.73% | +1.71% | -0.76% | 4.21 Mrd. | ||
+19.53% | +21.70% | +9.44% | +2.27% | 4.04 Mrd. | ||
+1.81% | +2.26% | +1.21% | +43.94% | 3.9 Mrd. | ||
-3.33% | -2.18% | +17.10% | +43.26% | 3.77 Mrd. | ||
-0.73% | -0.11% | -43.87% | -42.71% | 3.66 Mrd. | ||
Durchschnitt | +1.17% | +1.34% | -1.16% | +4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.89% | +5.94% | +27.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 3.3 | 498 | 138 436 |
17:35:26 | 3.3 | 27 | 137 938 |
17:35:26 | 3.3 | 502 | 137 911 |
17:35:26 | 3.3 | 170 | 137 409 |
17:35:26 | 3.3 | 1 178 | 137 239 |
17:35:26 | 3.3 | 459 | 136 061 |
17:35:26 | 3.3 | 133 | 135 602 |
17:35:26 | 3.3 | 1 749 | 135 469 |
17:35:26 | 3.3 | 505 | 133 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | -6.28% | ||
2022 | -23.48% | ||
2021 | +24.60% | ||
2020 | +3.01% | ||
2019 | -15.12% | ||
2018 | -0.35% | ||
2017 | +37.90% | ||
2016 | +21.28% |
- Börse
- Aktien
- A2AHZ3 Aktie
- Kurse Global Dominion Access, S.A.