Kurse Globe Trade Centre S.A.
Aktien
A0CA6H
PLGTC0000037
GTC
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 PLN | 0.00% | +0.36% | +32.39% |
24.04. | Globe Trade Centre S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.04. | Transcript : Globe Trade Centre S.A., 2023 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.58 zł | 5.64 zł | 5.6 zł | 5.6 zł |
Volumen | 6 | 2 622 | 1 176 | 2 300 |
Veränderung | +0.36% | +1.08% | -0.71% | 0.00% |
Eröffnung | 5.56 | 5.44 | 5.62 | 5.62 |
Hoch | 5.58 | 5.64 | 5.62 | 5.62 |
Tief | 5.56 | 5.40 | 5.40 | 5.44 |
Performance
1 Woche | +0.36% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +0.36% | ||
3 Monate | +12.00% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | +32.39% | ||
1 Jahr | -4.44% | ||
3 Jahre | -18.84% | ||
5 Jahre | -37.98% | ||
10 Jahre | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.36% | +32.39% | -4.44% | 794 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.97% | +7.94% | +21.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.64% | +27.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 5.6 | 4 | 2 300 |
17:00:01 | 5.6 | 5 | 2 296 |
15:31:17 | 5.5 | 87 | 2 291 |
15:31:05 | 5.52 | 533 | 2 204 |
14:31:46 | 5.54 | 2 | 1 671 |
13:41:09 | 5.58 | 358 | 1 669 |
12:21:55 | 5.58 | 5 | 1 311 |
12:11:26 | 5.44 | 67 | 1 306 |
12:11:26 | 5.44 | 5 | 1 239 |
11:52:19 | 5.54 | 523 | 1 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.39% | ||
2023 | -31.55% | ||
2022 | -11.59% | ||
2021 | -2.92% | ||
2020 | -25.62% | ||
2019 | +18.19% | ||
2018 | -16.43% | ||
2017 | +19.51% | ||
2016 | +14.69% | ||
2015 | +32.65% | ||
2014 | -27.65% | ||
2013 | -24.75% | ||
2012 | +6.45% | ||
2011 | -62.04% | ||
2010 | -4.48% | ||
2009 | +68.97% | ||
2008 | -65.89% | ||
2007 | +10.70% | ||
2006 | +132.37% | ||
2005 | +63.21% | ||
2004 | +7.07% |
- Börse
- Aktien
- A0CA6H Aktie
- Kurse Globe Trade Centre S.A.