Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129’000 JPY | -1.23% | +1.34% | -8.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 129800 ¥ | 130500 ¥ | 130600 ¥ | 129000 ¥ |
Volumen | 20 629 | 12 449 | 18 684 | 19 369 |
Veränderung | -0.08% | +0.54% | +0.08% | -1.23% |
Eröffnung | 130,500.00 | 129,700.00 | 131,500.00 | 130,000.00 |
Hoch | 131,400.00 | 131,100.00 | 132,100.00 | 130,200.00 |
Tief | 129,700.00 | 128,900.00 | 130,600.00 | 127,700.00 |
Performance
1 Tag | -1.23% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +2.06% | ||
3 Monate | -2.42% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | -14.96% | ||
3 Jahre | -29.39% | ||
5 Jahre | +7.68% | ||
10 Jahre | +26.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +1.34% | -8.19% | -14.96% | 4.01 Mrd. | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34 Mrd. | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16 Mrd. | ||
+0.47% | +1.08% | -22.99% | -21.12% | 9.39 Mrd. | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49 Mrd. | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32 Mrd. | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27 Mrd. | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -6.50% | 5.8 Mrd. | ||
-0.64% | +5.57% | -11.75% | +10.98% | 5.48 Mrd. | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22 Mrd. | ||
+0.82% | +0.93% | +2.51% | +4.69% | 4.98 Mrd. | ||
-0.74% | +3.05% | -22.41% | -23.30% | 4.95 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.80% | 4.9 Mrd. | ||
+1.70% | +2.12% | -11.43% | -0.66% | 3.55 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.02% | +0.32% | -10.47% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.45% | -10.91% | +0.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 129’000 | 5 069 | 19 369 |
07:59:56 | 129’100 | 1 | 14 300 |
07:59:52 | 129’200 | 2 | 14 299 |
07:59:51 | 129’100 | 6 | 14 297 |
07:59:45 | 129’000 | 1 | 14 291 |
07:59:39 | 129’200 | 1 | 14 290 |
07:59:31 | 129’100 | 1 | 14 289 |
07:59:26 | 129’100 | 1 | 14 288 |
07:59:26 | 129’100 | 1 | 14 287 |
07:59:20 | 129’100 | 1 | 14 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | -7.14% | ||
2022 | -23.93% | ||
2021 | +22.32% | ||
2020 | +20.53% | ||
2019 | +20.55% | ||
2018 | -8.20% | ||
2017 | -9.44% | ||
2016 | +15.24% | ||
2015 | -12.57% | ||
2014 | +29.96% | ||
2013 | +55.29% | ||
2012 | +4.09% |
- Börse
- Aktien
- A1J942 Aktie
- Kurse GLP J-REIT