Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336 JPY | +0.30% | 0.00% | -1.75% |
2023 | GMO AD Partners Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | GMO AD Partners Inc. meldet Ergebnis für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 336 ¥ | 335 ¥ | 335 ¥ | 336 ¥ |
Volumen | 1 500 | 3 000 | 1 100 | 2 200 |
Veränderung | -0.30% | -0.30% | 0.00% | +0.30% |
Eröffnung | 334.00 | 336.00 | 334.00 | 335.00 |
Hoch | 337.00 | 337.00 | 335.00 | 336.00 |
Tief | 334.00 | 335.00 | 334.00 | 334.00 |
Performance
1 Tag | +0.30% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -1.75% | ||
3 Monate | -2.33% | ||
6 Monate | -16.42% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -23.29% | ||
3 Jahre | -36.48% | ||
5 Jahre | -23.46% | ||
10 Jahre | -44.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | 0.00% | -1.75% | -23.29% | 34.41 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.50% | +3.56% | +6.67% | +5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.21% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 336 | 300 | 2 200 |
07:44:48 | 335 | 100 | 1 900 |
07:32:44 | 334 | 100 | 1 800 |
06:41:59 | 335 | 100 | 1 700 |
05:31:37 | 335 | 100 | 1 600 |
05:30:00 | 335 | 100 | 1 500 |
03:29:48 | 335 | 100 | 1 400 |
02:23:20 | 335 | 100 | 1 300 |
02:13:27 | 335 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -24.00% | ||
2022 | +8.96% | ||
2021 | -28.17% | ||
2020 | +47.81% | ||
2019 | +10.20% | ||
2018 | -26.61% | ||
2017 | +3.66% | ||
2016 | +7.16% | ||
2015 | -13.23% | ||
2014 | -54.84% | ||
2013 | +228.38% | ||
2012 | +88.52% | ||
2011 | -1.65% | ||
2010 | +47.02% | ||
2009 | +5.15% | ||
2008 | -43.29% | ||
2007 | -19.92% | ||
2006 | -66.65% | ||
2005 | +19.23% | ||
2004 | -20.25% | ||
2003 | +640.91% | ||
2002 | -21.43% | ||
2001 | -65.00% | ||
2000 | -78.38% |
- Börse
- Aktien
- 541309 Aktie
- Kurse GMO AD Partners Inc.