Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’510 JPY | +2.83% | +2.62% | -11.31% |
19.03. | GNI GROUP LTD. : Bewertung von Jefferies & Co. kaufen | ZM |
14.02. | GNI Group Ltd. gibt konsolidierte Gewinnprognose für das Gesamtjahr bis Dezember 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2484 ¥ | 2490 ¥ | 2441 ¥ | 2510 ¥ |
Volumen | 605 500 | 410 400 | 504 500 | 625 800 |
Veränderung | -0.04% | +0.24% | -1.97% | +2.83% |
Eröffnung | 2,500.00 | 2,520.00 | 2,461.00 | 2,484.00 |
Hoch | 2,547.00 | 2,542.00 | 2,468.00 | 2,514.00 |
Tief | 2,475.00 | 2,490.00 | 2,422.00 | 2,437.00 |
Performance
1 Tag | +2.83% | ||
1 Woche | +2.62% | ||
Aktueller Monat | -19.29% | ||
1 Monat | -16.08% | ||
3 Monate | -7.69% | ||
6 Monate | +34.37% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | +148.76% | ||
3 Jahre | +22.92% | ||
5 Jahre | +150.17% | ||
10 Jahre | +173.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | +2.62% | -11.31% | +148.76% | 795 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.73% | +3.57% | +5.53% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.91% | +9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’510 | 38 100 | 625 800 |
07:59:58 | 2’514 | 3 900 | 587 700 |
07:59:58 | 2’513 | 700 | 583 800 |
07:59:58 | 2’512 | 600 | 583 100 |
07:59:58 | 2’511 | 100 | 582 500 |
07:59:58 | 2’510 | 1 500 | 582 400 |
07:59:55 | 2’510 | 200 | 580 900 |
07:59:51 | 2’508 | 400 | 580 700 |
07:59:51 | 2’508 | 600 | 580 300 |
07:59:50 | 2’509 | 100 | 579 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | +103.16% | ||
2022 | -5.94% | ||
2021 | -18.09% | ||
2020 | -31.10% | ||
2019 | +156.84% | ||
2018 | -48.31% | ||
2017 | +172.02% | ||
2016 | +14.14% | ||
2015 | -40.50% | ||
2014 | -31.26% | ||
2013 | +282.79% | ||
2012 | +37.08% | ||
2011 | +206.90% | ||
2010 | +3.57% | ||
2009 | +211.11% | ||
2008 | -88.89% | ||
2007 | -5.81% |
- Börse
- Aktien
- A0MY5Y Aktie
- Kurse GNI Group Ltd.