Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 USD | +0.70% | +4.07% | +17.76% |
25.04. | Verisigns Q1-Umsatz steigt aufgrund der Nachfrage nach Internetdiensten | RE |
25.04. | GoDaddy erweitert sein Angebot an intelligenten Terminals für kleine Unternehmen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 123.4 $ | 123.83 $ | 124.14 $ | 125.01 $ |
Volumen | 998 402 | 993 934 | 1 299 651 | 995 756 |
Veränderung | +1.64% | +0.35% | +0.25% | +0.70% |
Eröffnung | 122.22 | 124.00 | 122.30 | 125.00 |
Hoch | 123.89 | 124.69 | 124.40 | 126.68 |
Tief | 121.78 | 122.66 | 121.81 | 123.73 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +2.40% | ||
3 Monate | +16.02% | ||
6 Monate | +74.45% | ||
Laufendes Jahr | +17.76% | ||
1 Jahr | +62.29% | ||
3 Jahre | +42.84% | ||
5 Jahre | +52.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.07% | +17.76% | +62.29% | 17.75 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.18% | +1.48% | +0.74% | +31.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.00% | -0.68% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 125 | 132 073 | 640 443 |
21:59:59 | 125 | 100 | 508 370 |
21:59:59 | 125 | 100 | 508 270 |
21:59:59 | 125 | 109 | 508 170 |
21:59:59 | 125 | 300 | 508 061 |
21:59:59 | 125 | 100 | 507 761 |
21:59:59 | 125 | 100 | 507 661 |
21:59:59 | 125 | 100 | 507 561 |
21:59:59 | 125 | 1 800 | 507 461 |
21:59:59 | 125 | 100 | 505 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.76% | ||
2023 | +41.89% | ||
2022 | -11.83% | ||
2021 | +2.30% | ||
2020 | +22.13% | ||
2019 | +3.51% | ||
2018 | +30.51% | ||
2017 | +43.86% | ||
2016 | +9.01% | ||
2015 | +22.60% |
- Börse
- Aktien
- A14QAF Aktie
- Kurse GoDaddy Inc.