Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 USD | -8.03% | +19.62% | +56.85% |
09.04. | Golden Matrix Group, Inc. kündigt Änderungen im Vorstand an | CI |
09.04. | Golden Matrix Group, Inc. Genehmigt Änderung des Geschäftsjahresendes | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.93 $ | 3.8 $ | 4.11 $ | 3.78 $ |
Volumen | 303 842 | 221 192 | 202 020 | 106 417 |
Veränderung | +15.59% | -3.31% | +8.16% | -8.03% |
Eröffnung | 3.27 | 3.98 | 3.70 | 4.15 |
Hoch | 3.96 | 4.12 | 4.19 | 4.18 |
Tief | 3.21 | 3.71 | 3.57 | 3.68 |
Performance
1 Tag | -8.03% | ||
1 Woche | +19.62% | ||
Aktueller Monat | +32.17% | ||
1 Monat | +28.57% | ||
3 Monate | +27.70% | ||
6 Monate | +45.95% | ||
Laufendes Jahr | +56.85% | ||
1 Jahr | +66.52% | ||
3 Jahre | -71.94% | ||
5 Jahre | +908.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.03% | +19.62% | +56.85% | +66.52% | 449 Mio. | ||
+1.99% | +2.65% | +3.04% | +8.43% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.04% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +21.36% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -26.67% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -40.65% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.37% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -34.77% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.24% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -21.46% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -49.35% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.67% | 2.66 Mrd. | ||
-0.75% | +3.82% | -28.81% | -52.84% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | -2.73% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -62.91% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -23.02% | 1.8 Mrd. | ||
Durchschnitt | +1.32% | +3.21% | -2.52% | -18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.16% | +0.17% | -6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.78 | 2 714 | 90 129 |
21:59:56 | 3.78 | 100 | 87 415 |
21:59:56 | 3.78 | 100 | 87 315 |
21:59:56 | 3.78 | 217 | 87 215 |
21:59:56 | 3.78 | 100 | 86 998 |
21:59:54 | 3.78 | 164 | 86 898 |
21:59:52 | 3.78 | 100 | 86 734 |
21:59:33 | 3.78 | 100 | 86 634 |
21:59:33 | 3.76 | 100 | 86 534 |
21:59:01 | 3.77 | 100 | 86 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.85% | ||
2023 | -5.12% | ||
2022 | -60.44% | ||
2021 | -6.82% | ||
2020 | +898.54% | ||
2019 | +253.85% | ||
2018 | +333.34% | ||
2017 | -98.00% | ||
2016 | -100.00% | ||
2015 | +6’960.81% | ||
2014 | -98.33% | ||
2013 | -92.77% | ||
2012 | -87.23% | ||
2011 | -79.69% | ||
2010 | -54.29% | ||
2009 | +27.27% |
- Börse
- Aktien
- A2P79L Aktie
- Kurse Golden Matrix Group, Inc.