Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 AUD | +0.90% | +0.45% | +0.90% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.23 $ | 2.22 $ | 2.22 $ | 2.24 $ |
Volumen | 69 518 | 180 271 | 82 243 | 184 323 |
Veränderung | 0.00% | -0.45% | 0.00% | +0.90% |
Eröffnung | 2.25 | 2.24 | 2.23 | 2.23 |
Hoch | 2.25 | 2.24 | 2.24 | 2.27 |
Tief | 2.23 | 2.21 | 2.22 | 2.22 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -0.88% | ||
3 Monate | -4.68% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | +26.55% | ||
3 Jahre | +72.31% | ||
5 Jahre | +117.48% | ||
10 Jahre | +220.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +0.45% | +0.90% | +26.55% | 244 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.48% | +1.56% | +16.39% | +21.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +21.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.24 | 1 | 184 317 |
08:10:44 | 2.24 | 1 | 184 316 |
08:10:44 | 2.24 | 59 | 184 315 |
08:10:44 | 2.24 | 8 | 184 256 |
07:59:53 | 2.27 | 2 570 | 184 248 |
07:49:29 | 2.25 | 53 | 181 678 |
07:39:58 | 2.26 | 8 | 181 625 |
07:39:58 | 2.26 | 46 | 181 617 |
07:38:28 | 2.26 | 430 | 181 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.90% | ||
2023 | +8.82% | ||
2022 | -2.86% | ||
2021 | +72.13% | ||
2020 | +52.50% | ||
2019 | -25.23% | ||
2018 | -25.69% | ||
2017 | +6.27% | ||
2016 | +73.72% | ||
2015 | +6.85% | ||
2014 | +46.00% | ||
2013 | -39.02% | ||
2012 | -52.87% | ||
2011 | -7.94% |
- Börse
- Aktien
- A1H8YD Aktie
- Kurse GR Engineering Services Limited